Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	58.01	58.12	57.89	57.94	1,750,786	-0.02(-0.03%)
Mar 30, 2006	58.12	58.22	57.75	57.96	1,727,246	-0.41(-0.70%)
Mar 29, 2006	58.58	58.71	58.27	58.37	1,606,849	-0.28(-0.48%)
Mar 28, 2006	58.96	58.98	58.59	58.65	1,641,634	-0.55(-0.93%)
Mar 27, 2006	59.39	59.39	59.09	59.20	700,344	-0.22(-0.37%)
Mar 24, 2006	59.05	59.55	59.03	59.42	1,431,575	+0.43(+0.73%)
Mar 23, 2006	59.24	59.27	58.92	58.99	919,698	-0.19(-0.32%)
Mar 22, 2006	59.23	59.35	59.11	59.17	308,115	+0.13(+0.21%)
Mar 21, 2006	59.46	59.46	58.93	59.05	1,225,265	-0.31(-0.52%)
Mar 20, 2006	59.51	59.52	59.35	59.35	863,623	+0.09(+0.16%)
Mar 17, 2006	59.26	59.36	59.19	59.26	1,054,790	-0.18(-0.30%)
Mar 16, 2006	59.03	59.58	58.98	59.44	1,571,314	+0.53(+0.91%)
Mar 15, 2006	58.99	59.05	58.79	58.91	1,455,865	-0.32(-0.54%)
Mar 14, 2006	58.99	59.35	58.99	59.23	1,356,008	+0.39(+0.67%)
Mar 13, 2006	58.79	58.87	58.70	58.83	2,609,012	-0.05(-0.08%)
Mar 10, 2006	58.91	59.01	58.70	58.88	1,629,639	-0.22(-0.37%)
Mar 09, 2006	59.07	59.14	58.87	59.10	422,965	+0.02(+0.03%)
Mar 08, 2006	59.07	59.28	58.99	59.08	1,776,275	-0.02(-0.03%)
Mar 07, 2006	58.96	59.19	58.90	59.10	2,538,243	+0.03(+0.06%)
Mar 06, 2006	59.35	59.35	59.03	59.07	1,045,943	-0.51(-0.86%)
Mar 03, 2006	59.68	59.73	59.51	59.58	1,879,130	-0.35(-0.58%)
Mar 02, 2006	60.07	60.09	59.63	59.93	2,458,927	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.