Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
64.10
64.24
63.81
63.95
3,817,720
+0.23(+0.36%)
Mar 28, 2008
63.42
63.73
63.19
63.73
2,617,101
+0.61(+0.97%)
Mar 27, 2008
63.12
63.60
63.05
63.11
3,606,931
-0.45(-0.70%)
Mar 26, 2008
63.88
64.16
63.51
63.56
2,476,834
-0.27(-0.42%)
Mar 25, 2008
63.61
63.91
63.55
63.83
3,055,832
+0.27(+0.42%)
Mar 24, 2008
64.35
64.35
63.49
63.56
8,390,591
-1.25(-1.94%)
Mar 21, 2008
64.69
65.20
64.61
64.82
5,856,243
+0.00(+0.00%)
Mar 20, 2008
64.69
65.20
64.61
64.82
5,856,243
+0.16(+0.25%)
Mar 19, 2008
63.44
65.01
63.44
64.65
7,806,188
+1.05(+1.66%)
Mar 18, 2008
63.56
64.13
63.33
63.60
6,030,918
-0.25(-0.39%)
Mar 17, 2008
63.75
64.23
63.57
63.85
4,991,656
+0.49(+0.77%)
Mar 14, 2008
63.11
63.90
63.11
63.36
9,258,131
+0.77(+1.24%)
Mar 13, 2008
63.38
63.49
62.20
62.59
8,641,364
-0.49(-0.78%)
Mar 12, 2008
62.11
63.15
62.01
63.08
7,126,200
+1.19(+1.93%)
Mar 11, 2008
62.03
62.05
61.50
61.89
4,961,498
-0.53(-0.85%)
Mar 10, 2008
61.83
62.78
61.77
62.42
5,366,092
+0.91(+1.47%)
Mar 07, 2008
62.22
62.26
61.19
61.51
5,399,560
+0.08(+0.13%)
Mar 06, 2008
61.24
61.65
61.14
61.43
2,012,995
+0.33(+0.53%)
Mar 05, 2008
62.07
62.07
61.03
61.11
5,804,196
-0.74(-1.20%)
Mar 04, 2008
62.65
62.77
61.71
61.85
5,099,288
-0.61(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.