Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
59.91
60.11
59.72
60.09
6,350,382
+0.41(+0.69%)
Mar 30, 2010
59.44
59.72
59.27
59.68
4,847,231
+0.19(+0.32%)
Mar 29, 2010
59.61
59.66
59.29
59.50
4,832,962
-0.23(-0.38%)
Mar 26, 2010
59.45
59.84
59.42
59.72
6,123,753
+0.17(+0.28%)
Mar 25, 2010
59.84
59.92
59.33
59.56
12,314,516
-0.38(-0.64%)
Mar 24, 2010
60.32
60.60
59.80
59.94
11,988,151
-1.11(-1.83%)
Mar 23, 2010
61.15
61.32
61.04
61.05
4,333,896
-0.29(-0.47%)
Mar 22, 2010
61.34
61.43
61.25
61.34
3,652,241
+0.07(+0.11%)
Mar 19, 2010
61.05
61.49
61.01
61.28
4,432,707
+0.06(+0.10%)
Mar 18, 2010
61.38
61.42
61.11
61.21
4,096,151
-0.20(-0.33%)
Mar 17, 2010
61.31
61.42
61.15
61.42
5,184,660
+0.26(+0.43%)
Mar 16, 2010
60.81
61.16
60.79
61.15
5,856,934
+0.48(+0.80%)
Mar 15, 2010
60.60
60.74
60.58
60.67
2,884,538
-0.08(-0.13%)
Mar 12, 2010
60.27
60.87
60.25
60.75
4,616,029
+0.38(+0.62%)
Mar 11, 2010
60.02
60.52
60.01
60.38
3,904,033
+0.22(+0.37%)
Mar 10, 2010
60.09
60.23
59.89
60.15
4,789,999
-0.15(-0.26%)
Mar 09, 2010
60.42
60.43
60.03
60.31
3,833,086
+0.01(+0.02%)
Mar 08, 2010
60.36
60.41
60.23
60.29
4,245,092
-0.32(-0.52%)
Mar 05, 2010
60.99
61.01
60.51
60.61
5,693,960
-0.81(-1.31%)
Mar 04, 2010
61.07
61.56
60.99
61.42
3,536,648
+0.32(+0.53%)
Mar 03, 2010
61.11
61.15
60.90
61.09
3,211,056
-0.15(-0.25%)
Mar 02, 2010
61.02
61.29
60.90
61.25
3,366,785
-0.08(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.