Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
88.00
88.25
87.67
87.73
7,820,607
-0.45(-0.51%)
Mar 27, 2013
88.13
88.48
88.04
88.18
10,393,166
+0.74(+0.85%)
Mar 26, 2013
87.07
87.84
87.00
87.43
6,836,517
+0.10(+0.12%)
Mar 25, 2013
86.99
87.75
86.92
87.33
7,838,670
-0.08(-0.09%)
Mar 22, 2013
87.39
87.54
86.99
87.41
8,488,241
+0.07(+0.08%)
Mar 21, 2013
87.06
87.35
86.81
87.34
8,213,969
+0.83(+0.96%)
Mar 20, 2013
86.95
87.16
86.48
86.51
11,468,347
-0.98(-1.12%)
Mar 19, 2013
87.00
87.83
86.94
87.49
16,088,900
+0.59(+0.68%)
Mar 18, 2013
87.04
87.08
86.53
86.90
12,284,835
+0.66(+0.76%)
Mar 15, 2013
85.92
86.33
85.90
86.24
12,984,461
+0.40(+0.47%)
Mar 14, 2013
85.74
86.15
85.66
85.84
12,553,177
-0.26(-0.30%)
Mar 13, 2013
85.85
86.23
85.70
86.10
9,894,553
-0.09(-0.10%)
Mar 12, 2013
85.86
86.26
85.85
86.19
12,435,159
+0.62(+0.72%)
Mar 11, 2013
85.76
85.84
85.48
85.57
7,806,396
+0.08(+0.10%)
Mar 08, 2013
85.58
85.94
85.39
85.49
20,702,830
-0.90(-1.04%)
Mar 07, 2013
86.73
86.80
86.35
86.39
11,445,167
-0.67(-0.77%)
Mar 06, 2013
87.25
87.54
87.05
87.06
8,744,837
-0.80(-0.91%)
Mar 05, 2013
87.96
88.06
87.67
87.86
8,777,489
-0.25(-0.29%)
Mar 04, 2013
88.50
88.63
88.10
88.11
6,055,463
-0.47(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.