Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	102.92	103.49	102.66	103.28	8,661,001	+0.22(+0.22%)
Mar 30, 2015	103.44	103.52	102.80	103.06	8,871,442	-0.51(-0.50%)
Mar 27, 2015	102.75	103.62	102.72	103.57	10,006,944	+1.27(+1.24%)
Mar 26, 2015	103.56	103.63	102.08	102.30	12,067,557	-1.62(-1.56%)
Mar 25, 2015	104.88	104.91	103.89	103.92	7,131,019	-0.89(-0.84%)
Mar 24, 2015	104.18	104.82	103.90	104.80	8,494,905	+1.00(+0.97%)
Mar 23, 2015	104.08	104.11	103.51	103.80	7,030,131	-0.13(-0.12%)
Mar 20, 2015	103.70	104.08	103.63	103.92	7,534,084	+0.55(+0.53%)
Mar 19, 2015	103.68	104.01	102.94	103.38	12,076,988	-0.53(-0.51%)
Mar 18, 2015	102.66	103.94	101.63	103.91	17,691,410	+1.97(+1.93%)
Mar 17, 2015	101.59	102.03	101.37	101.94	7,989,851	+0.84(+0.83%)
Mar 16, 2015	101.10	101.27	100.57	101.10	8,066,398	+0.97(+0.96%)
Mar 13, 2015	100.17	100.83	99.96	100.14	9,170,846	-0.31(-0.31%)
Mar 12, 2015	101.31	101.31	100.14	100.45	13,028,745	-0.07(-0.07%)
Mar 11, 2015	99.78	100.72	99.67	100.52	8,431,700	+0.73(+0.73%)
Mar 10, 2015	99.55	99.92	99.38	99.79	11,738,916	+1.30(+1.32%)
Mar 09, 2015	98.53	98.68	98.09	98.50	11,248,521	+0.90(+0.92%)
Mar 06, 2015	98.52	98.65	97.18	97.59	25,337,682	-2.20(-2.21%)
Mar 05, 2015	99.99	100.27	99.49	99.80	7,649,551	-0.13(-0.13%)
Mar 04, 2015		99.89	99.70	99.93	8,198,608	+0.03(+0.03%)
Mar 03, 2015			99.87	99.89	10,880,509	-0.36(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.