Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.74	40.85	40.74	40.80	28,502,688	+0.15(+0.37%)
Mar 27, 2024	40.56	40.65	40.50	40.65	22,463,454	+0.07(+0.17%)
Mar 26, 2024	40.71	40.73	40.56	40.58	15,469,292	-0.03(-0.07%)
Mar 25, 2024	40.52	40.67	40.52	40.61	12,983,774	+0.03(+0.07%)
Mar 22, 2024	40.62	40.68	40.51	40.58	30,603,710	-0.29(-0.70%)
Mar 21, 2024	41.10	41.11	40.84	40.87	28,178,328	+0.05(+0.12%)
Mar 20, 2024	40.44	40.84	40.38	40.82	32,530,944	+0.46(+1.13%)
Mar 19, 2024	40.30	40.44	40.14	40.36	24,549,846	-0.20(-0.49%)
Mar 18, 2024	40.73	40.77	40.51	40.56	23,267,398	+0.07(+0.17%)
Mar 15, 2024	40.56	40.64	40.43	40.49	33,092,506	-0.25(-0.61%)
Mar 14, 2024	40.98	41.03	40.63	40.74	31,783,074	-0.21(-0.51%)
Mar 13, 2024	40.91	41.03	40.87	40.95	26,172,524	-0.13(-0.31%)
Mar 12, 2024	40.97	41.10	40.79	41.08	39,160,828	+0.45(+1.10%)
Mar 11, 2024	40.62	40.77	40.58	40.63	22,917,842	+0.09(+0.22%)
Mar 08, 2024	40.71	40.84	40.49	40.54	30,550,782	-0.04(-0.10%)
Mar 07, 2024	40.39	40.61	40.31	40.58	27,101,812	+0.25(+0.62%)
Mar 06, 2024	40.36	40.49	40.27	40.33	46,191,564	+0.58(+1.45%)
Mar 05, 2024	39.91	40.01	39.69	39.76	33,160,924	-0.36(-0.89%)
Mar 04, 2024	40.26	40.26	40.06	40.11	38,419,324	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.