Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
13.97
14.00
13.81
13.82
3,752,428
-0.14(-0.99%)
Mar 30, 2011
13.96
13.96
13.95
13.96
3,945,710
+0.19(+1.42%)
Mar 29, 2011
13.68
13.81
13.67
13.77
6,059,073
+0.03(+0.20%)
Mar 28, 2011
13.88
13.92
13.73
13.74
6,387,286
-0.09(-0.65%)
Mar 25, 2011
13.79
13.90
13.76
13.83
2,590,538
-0.01(-0.07%)
Mar 24, 2011
13.77
13.87
13.74
13.84
2,605,016
-0.01(-0.11%)
Mar 23, 2011
13.82
13.86
13.75
13.85
5,437,885
-0.15(-1.07%)
Mar 22, 2011
14.07
14.09
13.97
14.00
3,007,527
+0.00(+0.02%)
Mar 21, 2011
13.95
14.03
13.95
14.00
2,837,673
+0.22(+1.57%)
Mar 18, 2011
13.82
13.86
13.77
13.78
6,720,300
+0.00(+0.00%)
Mar 17, 2011
13.68
13.83
13.68
13.78
7,393,218
+0.19(+1.37%)
Mar 16, 2011
13.70
13.76
13.48
13.60
14,887,841
-0.29(-2.07%)
Mar 15, 2011
13.85
13.95
13.85
13.89
7,906,526
-0.29(-2.07%)
Mar 14, 2011
14.20
14.20
14.09
14.18
5,972,229
-0.12(-0.84%)
Mar 11, 2011
14.19
14.36
14.16
14.30
3,371,197
-0.05(-0.33%)
Mar 10, 2011
14.37
14.43
14.33
14.35
3,944,136
-0.11(-0.79%)
Mar 09, 2011
14.48
14.50
14.42
14.46
4,330,024
+0.08(+0.58%)
Mar 08, 2011
14.37
14.43
14.32
14.38
3,100,853
-0.10(-0.66%)
Mar 07, 2011
14.64
14.65
14.45
14.47
2,939,868
-0.16(-1.09%)
Mar 04, 2011
14.65
14.70
14.51
14.63
2,511,405
+0.10(+0.66%)
Mar 03, 2011
14.49
14.57
14.46
14.54
2,454,864
-0.00(-0.02%)
Mar 02, 2011
14.43
14.54
14.43
14.54
3,314,562
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.