Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
25.14
25.52
25.14
25.21
3,368,519
-0.56(-2.16%)
Mar 30, 2015
25.60
25.85
25.59
25.77
2,285,568
-0.05(-0.19%)
Mar 27, 2015
25.86
25.91
25.64
25.82
2,012,598
+0.11(+0.43%)
Mar 26, 2015
25.90
25.90
25.63
25.71
2,430,998
-0.27(-1.05%)
Mar 25, 2015
26.43
26.67
25.96
25.98
3,410,842
-0.35(-1.32%)
Mar 24, 2015
26.51
26.69
26.31
26.33
4,387,116
-0.28(-1.07%)
Mar 23, 2015
26.71
26.75
26.52
26.61
2,109,860
-0.18(-0.66%)
Mar 20, 2015
26.55
26.90
26.48
26.79
6,682,954
+0.66(+2.54%)
Mar 19, 2015
26.02
26.18
25.91
26.13
4,175,975
+0.01(+0.04%)
Mar 18, 2015
25.43
26.18
25.40
26.11
5,263,222
+0.79(+3.11%)
Mar 17, 2015
25.10
25.40
24.98
25.33
3,264,877
+0.00(+0.01%)
Mar 16, 2015
24.97
25.42
24.95
25.32
4,279,970
+0.50(+2.03%)
Mar 13, 2015
24.59
24.85
24.54
24.82
3,916,753
+0.18(+0.75%)
Mar 12, 2015
24.50
24.75
24.40
24.63
5,538,589
+0.89(+3.74%)
Mar 11, 2015
23.90
23.94
23.68
23.74
2,570,303
-0.05(-0.20%)
Mar 10, 2015
24.11
24.13
23.77
23.79
3,171,200
-0.59(-2.42%)
Mar 09, 2015
24.29
24.40
24.18
24.38
2,496,579
-0.04(-0.15%)
Mar 06, 2015
24.66
24.71
24.37
24.42
3,680,751
-0.70(-2.80%)
Mar 05, 2015
25.07
25.29
25.07
25.12
2,930,120
+0.14(+0.58%)
Mar 04, 2015
24.93
25.05
24.77
24.98
3,592,613
-0.18(-0.72%)
Mar 03, 2015
25.29
25.33
25.13
25.16
2,990,207
-0.17(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.