Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
25.15
25.30
25.13
25.14
3,398,656
-0.02(-0.10%)
Mar 30, 2017
25.33
25.34
25.15
25.16
2,810,381
-0.10(-0.38%)
Mar 29, 2017
25.19
25.32
25.18
25.26
4,311,862
-0.03(-0.13%)
Mar 28, 2017
25.49
25.51
25.29
25.29
5,668,641
-0.38(-1.48%)
Mar 27, 2017
25.55
25.73
25.53
25.67
5,596,284
+0.40(+1.56%)
Mar 24, 2017
25.18
25.33
25.11
25.27
4,935,056
+0.01(+0.03%)
Mar 23, 2017
25.15
25.51
25.14
25.27
13,960,343
+0.26(+1.03%)
Mar 22, 2017
24.68
25.05
24.63
25.01
7,599,513
+0.49(+2.01%)
Mar 21, 2017
24.88
24.93
24.51
24.51
4,857,118
-0.27(-1.08%)
Mar 20, 2017
24.80
24.93
24.77
24.78
4,266,439
+0.01(+0.03%)
Mar 17, 2017
24.66
24.94
24.62
24.77
5,399,767
+0.14(+0.56%)
Mar 16, 2017
24.64
24.69
24.53
24.64
3,841,901
+0.25(+1.03%)
Mar 15, 2017
24.29
24.43
24.23
24.39
6,368,496
-0.07(-0.30%)
Mar 14, 2017
24.21
24.65
24.20
24.46
9,413,832
+0.19(+0.77%)
Mar 13, 2017
24.32
24.07
24.27
4,902,800
+0.42(+1.76%)
Mar 10, 2017
23.80
23.88
23.71
23.85
4,871,080
-0.01(-0.03%)
Mar 09, 2017
23.66
23.87
23.66
23.86
4,662,640
+0.12(+0.51%)
Mar 08, 2017
23.80
23.86
23.67
23.74
5,714,818
-0.07(-0.30%)
Mar 07, 2017
23.48
23.91
23.43
23.81
4,920,406
-0.10(-0.41%)
Mar 06, 2017
24.03
24.07
23.89
23.91
4,170,214
-0.24(-1.00%)
Mar 03, 2017
23.93
24.18
23.89
24.15
6,570,868
+0.26(+1.08%)
Mar 02, 2017
23.75
24.04
23.72
23.89
8,430,185
+0.23(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.