Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yamana Gold
(NY:
AUY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.499
2.521
2.427
2.427
10,721,142
-0.02(-0.65%)
Mar 30, 2016
2.467
2.519
2.379
2.443
17,444,206
-0.03(-1.29%)
Mar 29, 2016
2.332
2.515
2.292
2.475
17,365,374
+0.17(+7.32%)
Mar 28, 2016
2.346
2.354
2.251
2.306
9,866,221
-0.02(-0.69%)
Mar 24, 2016
2.322
2.322
2.322
2.322
9,462,916
+0.02(+1.04%)
Mar 23, 2016
2.426
2.434
2.275
2.298
21,218,900
-0.23(-9.12%)
Mar 22, 2016
2.561
2.593
2.497
2.529
13,091,747
+0.04(+1.60%)
Mar 21, 2016
2.426
2.521
2.418
2.489
11,741,903
+0.03(+1.29%)
Mar 18, 2016
2.457
2.545
2.426
2.457
28,400,138
+0.00(+0.00%)
Mar 17, 2016
2.585
2.625
2.457
2.457
24,907,380
-0.08(-3.13%)
Mar 16, 2016
2.338
2.537
2.235
2.537
30,855,446
+0.17(+7.05%)
Mar 15, 2016
2.370
2.370
2.235
2.370
20,045,504
-0.02(-0.67%)
Mar 14, 2016
2.505
2.561
2.346
2.386
20,995,170
-0.09(-3.54%)
Mar 11, 2016
2.537
2.585
2.473
2.473
14,762,341
-0.06(-2.20%)
Mar 10, 2016
2.481
2.545
2.426
2.529
21,043,708
+0.09(+3.58%)
Mar 09, 2016
2.418
2.497
2.330
2.442
17,641,042
-0.04(-1.60%)
Mar 08, 2016
2.648
2.664
2.473
2.481
21,439,138
-0.11(-4.29%)
Mar 07, 2016
2.481
2.624
2.481
2.593
20,538,434
+0.14(+5.50%)
Mar 04, 2016
2.450
2.609
2.394
2.457
29,023,962
+0.05(+1.98%)
Mar 03, 2016
2.243
2.434
2.227
2.410
22,258,106
+0.17(+7.83%)
Mar 02, 2016
2.171
2.263
2.123
2.235
13,357,388
+0.06(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.