Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.21	15.28	15.21	15.28	62,014	+0.06(+0.39%)
Mar 27, 2024	15.22	15.28	15.21	15.22	29,490	+0.02(+0.13%)
Mar 26, 2024	15.27	15.27	15.17	15.20	51,535	-0.02(-0.13%)
Mar 25, 2024	15.22	15.32	15.19	15.22	42,881	+0.03(+0.19%)
Mar 22, 2024	15.13	15.22	15.13	15.19	50,375	+0.05(+0.33%)
Mar 21, 2024	15.10	15.21	15.10	15.14	15,683	+0.04(+0.26%)
Mar 20, 2024	15.03	15.13	15.03	15.10	53,553	+0.02(+0.10%)
Mar 19, 2024	14.95	15.14	14.94	15.09	29,693	+0.10(+0.66%)
Mar 18, 2024	15.04	15.04	14.97	14.99	11,394	+0.02(+0.13%)
Mar 15, 2024	14.95	14.99	14.95	14.97	20,450	+0.03(+0.20%)
Mar 14, 2024	14.98	15.02	14.92	14.94	39,587	-0.06(-0.43%)
Mar 13, 2024	14.94	15.02	14.94	15.00	23,751	+0.06(+0.43%)
Mar 12, 2024	14.95	14.95	14.90	14.94	31,458	+0.03(+0.20%)
Mar 11, 2024	14.92	14.96	14.89	14.91	65,934	+0.02(+0.13%)
Mar 08, 2024	14.90	14.96	14.88	14.89	29,528	+0.01(+0.07%)
Mar 07, 2024	14.95	14.95	14.80	14.88	42,077	+0.08(+0.53%)
Mar 06, 2024	14.84	14.88	14.76	14.80	36,513	+0.02(+0.13%)
Mar 05, 2024	14.83	14.84	14.77	14.78	41,044	-0.05(-0.33%)
Mar 04, 2024	14.87	14.87	14.73	14.83	34,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.