Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	116.71	117.80	116.09	117.29	487,504	+1.39(+1.20%)
Mar 30, 2023	116.11	116.84	115.16	115.90	502,572	+0.44(+0.38%)
Mar 29, 2023	115.11	115.85	113.75	115.46	480,103	+2.00(+1.76%)
Mar 28, 2023	111.31	113.64	111.31	113.46	521,457	+1.75(+1.57%)
Mar 27, 2023	111.95	113.02	111.09	111.71	450,674	+1.55(+1.41%)
Mar 24, 2023	108.26	110.48	107.89	110.16	396,380	+0.46(+0.42%)
Mar 23, 2023	110.56	111.26	108.29	109.70	492,308	-1.17(-1.06%)
Mar 22, 2023	113.63	114.23	110.87	110.87	321,329	-2.87(-2.52%)
Mar 21, 2023	113.51	115.99	112.45	113.74	653,087	+5.13(+4.72%)
Mar 20, 2023	103.61	109.05	103.61	108.61	693,509	+6.12(+5.98%)
Mar 17, 2023	107.83	107.83	102.07	102.49	1,306,593	-5.91(-5.45%)
Mar 16, 2023	107.94	109.20	104.41	108.40	887,544	-0.24(-0.22%)
Mar 15, 2023	107.83	109.03	107.23	108.64	485,655	-2.17(-1.96%)
Mar 14, 2023	113.57	115.15	109.78	110.81	476,042	+0.43(+0.39%)
Mar 13, 2023	112.00	112.01	107.92	110.38	583,960	-3.66(-3.21%)
Mar 10, 2023	116.09	116.31	112.61	114.05	502,654	-3.06(-2.61%)
Mar 09, 2023	119.90	119.90	116.72	117.10	473,630	-2.13(-1.79%)
Mar 08, 2023	119.09	120.00	118.25	119.23	422,189	+0.51(+0.43%)
Mar 07, 2023	121.09	121.39	118.05	118.72	295,561	-2.49(-2.06%)
Mar 06, 2023	124.00	124.03	120.55	121.22	430,077	-2.30(-1.86%)
Mar 03, 2023	123.03	123.67	122.40	123.51	265,605	+0.61(+0.50%)
Mar 02, 2023	123.14	124.09	122.15	122.90	347,340	-0.62(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.