Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.064	7.068	7.021	7.047	357,320	-0.00(-0.06%)
Mar 30, 2011	7.026	7.098	7.018	7.051	458,979	+0.05(+0.73%)
Mar 29, 2011	6.941	7.013	6.907	7.000	421,836	+0.05(+0.67%)
Mar 28, 2011	6.971	6.988	6.954	6.954	392,143	-0.00(-0.06%)
Mar 25, 2011	6.886	6.971	6.871	6.958	536,455	+0.06(+0.92%)
Mar 24, 2011	6.907	6.907	6.810	6.894	455,630	+0.08(+1.24%)
Mar 23, 2011	6.771	6.821	6.746	6.810	269,014	+0.04(+0.63%)
Mar 22, 2011	6.759	6.805	6.759	6.767	303,167	+0.01(+0.19%)
Mar 21, 2011	6.763	6.785	6.750	6.754	498,772	+0.05(+0.69%)
Mar 18, 2011	6.665	6.712	6.657	6.708	529,295	+0.08(+1.28%)
Mar 17, 2011	6.619	6.678	6.560	6.623	380,839	+0.07(+1.03%)
Mar 16, 2011	6.674	6.678	6.496	6.555	559,429	-0.15(-2.21%)
Mar 15, 2011	6.639	6.733	6.636	6.704	682,320	-0.06(-0.88%)
Mar 14, 2011	6.733	6.763	6.670	6.763	408,194	+0.00(+0.00%)
Mar 11, 2011	6.712	6.792	6.712	6.763	431,624	+0.00(+0.06%)
Mar 10, 2011	6.826	6.826	6.742	6.759	622,976	-0.11(-1.54%)
Mar 09, 2011	6.852	6.885	6.822	6.864	480,388	-0.02(-0.31%)
Mar 08, 2011	6.881	6.919	6.843	6.885	462,494	+0.01(+0.15%)
Mar 07, 2011	6.919	6.919	6.835	6.875	416,212	-0.02(-0.28%)
Mar 04, 2011	6.894	6.907	6.822	6.894	439,382	-0.01(-0.18%)
Mar 03, 2011	6.818	6.932	6.818	6.906	468,193	+0.11(+1.61%)
Mar 02, 2011	6.792	6.830	6.763	6.797	385,314	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.