Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.21	24.47	24.18	24.35	132,874	+0.02(+0.06%)
Mar 30, 2010	24.48	24.51	24.26	24.33	188,029	-0.14(-0.55%)
Mar 29, 2010	24.59	24.59	24.33	24.47	95,031	+0.04(+0.17%)
Mar 26, 2010	24.51	24.71	24.32	24.43	147,482	+0.03(+0.10%)
Mar 25, 2010	24.52	24.90	24.40	24.40	314,843	+0.05(+0.19%)
Mar 24, 2010	24.18	24.43	24.18	24.36	148,486	+0.09(+0.37%)
Mar 23, 2010	24.18	24.31	24.06	24.27	103,801	+0.14(+0.59%)
Mar 22, 2010	23.76	24.15	23.76	24.12	102,111	+0.13(+0.53%)
Mar 19, 2010	24.18	24.21	23.90	24.00	121,736	-0.14(-0.56%)
Mar 18, 2010	24.25	24.25	24.04	24.13	129,219	-0.12(-0.49%)
Mar 17, 2010	24.06	24.33	24.06	24.25	271,502	+0.29(+1.19%)
Mar 16, 2010	23.75	23.98	23.69	23.97	403,140	+0.31(+1.33%)
Mar 15, 2010	23.48	23.70	23.48	23.65	137,290	-0.01(-0.03%)
Mar 12, 2010	23.94	23.94	23.59	23.66	214,400	-0.11(-0.44%)
Mar 11, 2010	23.52	23.77	23.48	23.76	442,713	+0.20(+0.86%)
Mar 10, 2010	23.47	23.68	23.43	23.56	288,516	+0.25(+1.06%)
Mar 09, 2010	23.12	23.45	23.07	23.31	110,968	+0.06(+0.26%)
Mar 08, 2010	23.21	23.29	23.17	23.25	122,455	+0.12(+0.52%)
Mar 05, 2010	22.86	23.20	22.82	23.13	126,849	+0.41(+1.82%)
Mar 04, 2010	22.54	22.74	22.54	22.72	129,998	+0.22(+0.97%)
Mar 03, 2010	22.54	22.69	22.47	22.50	112,551	-0.05(-0.23%)
Mar 02, 2010	22.49	22.68	22.49	22.56	200,689	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.