Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.00	41.06	40.91	41.02	12,759	+0.01(+0.02%)
Mar 30, 2015	41.02	41.02	40.91	41.01	7,820	+0.03(+0.08%)
Mar 27, 2015	40.82	40.99	40.82	40.98	11,939	+0.02(+0.06%)
Mar 26, 2015	41.05	41.05	40.78	40.95	26,836	-0.12(-0.29%)
Mar 25, 2015	41.10	41.14	41.05	41.07	8,485	-0.09(-0.21%)
Mar 24, 2015	41.06	41.17	41.06	41.16	12,463	+0.10(+0.25%)
Mar 23, 2015	41.06	41.17	41.06	41.06	59,944	+0.04(+0.09%)
Mar 20, 2015	40.95	41.02	40.95	41.02	5,414	+0.25(+0.62%)
Mar 19, 2015	41.00	41.01	40.73	40.77	11,592	-0.25(-0.61%)
Mar 18, 2015	40.71	41.04	40.67	41.02	11,378	+0.38(+0.93%)
Mar 17, 2015	40.73	40.85	40.62	40.64	147,854	-0.13(-0.33%)
Mar 16, 2015	40.76	40.83	40.74	40.77	6,157	+0.00(+0.00%)
Mar 13, 2015	40.76	40.80	40.68	40.77	12,167	+0.08(+0.19%)
Mar 12, 2015	40.78	40.80	40.18	40.69	19,436	-0.03(-0.09%)
Mar 11, 2015	40.75	40.75	40.65	40.73	10,575	-0.00(-0.01%)
Mar 10, 2015	40.69	40.76	40.51	40.73	19,864	+0.15(+0.38%)
Mar 09, 2015	40.72	40.72	40.55	40.58	26,673	+0.11(+0.26%)
Mar 06, 2015	40.51	40.60	40.44	40.47	8,545	-0.31(-0.75%)
Mar 05, 2015	40.74	40.80	40.62	40.78	13,215	+0.14(+0.35%)
Mar 04, 2015	40.74	40.74	40.62	40.64	7,799	-0.06(-0.15%)
Mar 03, 2015	40.74	40.75	40.65	40.70	13,863	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.