Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.39	42.39	42.39	0	+0.10(+0.24%)
Mar 28, 2018	42.44	42.51	42.28	42.29	12,938	-0.08(-0.20%)
Mar 27, 2018	42.25	42.40	42.23	42.38	36,692	+0.20(+0.48%)
Mar 26, 2018	42.29	42.30	42.18	42.18	17,099	-0.10(-0.24%)
Mar 23, 2018	42.26	42.28	42.18	42.28	11,625	+0.05(+0.13%)
Mar 22, 2018	42.20	42.28	42.16	42.22	12,915	+0.07(+0.17%)
Mar 21, 2018	42.12	42.25	42.06	42.15	18,531	+0.01(+0.02%)
Mar 20, 2018	42.18	42.28	42.12	42.14	18,445	-0.09(-0.22%)
Mar 19, 2018	42.17	42.28	42.13	42.23	24,876	+0.03(+0.06%)
Mar 16, 2018	42.30	42.34	42.17	42.21	9,124	-0.09(-0.20%)
Mar 15, 2018	42.28	42.38	42.26	42.30	10,725	+0.02(+0.04%)
Mar 14, 2018	42.24	42.34	42.18	42.28	13,906	-0.07(-0.16%)
Mar 13, 2018	42.23	42.35	42.22	42.34	14,214	+0.13(+0.32%)
Mar 12, 2018	42.21	42.29	42.14	42.21	17,402	+0.05(+0.12%)
Mar 09, 2018	42.31	42.31	42.12	42.16	14,753	-0.10(-0.24%)
Mar 08, 2018	42.28	42.41	42.23	42.26	15,245	+0.03(+0.06%)
Mar 07, 2018			42.21	42.23	11,125	-0.15(-0.36%)
Mar 06, 2018	42.37	42.40	42.25	42.39	13,408	+0.01(+0.02%)
Mar 05, 2018	42.42	42.49	42.32	42.38	34,668	-0.01(-0.02%)
Mar 02, 2018	42.45	42.47	42.24	42.39	16,860	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.