Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.05	16.08	16.05	16.05	984,105	+0.01(+0.08%)
Mar 30, 2016	16.03	16.07	16.01	16.04	1,036,646	+0.01(+0.08%)
Mar 29, 2016	16.00	16.03	15.93	16.03	1,520,252	+0.03(+0.19%)
Mar 28, 2016	16.03	16.04	15.98	16.00	1,005,213	-0.02(-0.16%)
Mar 24, 2016	16.04	16.02	16.02	16.02	1,755,452	-0.05(-0.31%)
Mar 23, 2016	16.09	16.09	16.06	16.07	1,807,966	+0.00(+0.00%)
Mar 22, 2016	16.12	16.12	16.06	16.07	2,382,830	-0.02(-0.15%)
Mar 21, 2016	16.12	16.15	16.08	16.09	2,960,429	+0.01(+0.04%)
Mar 18, 2016	16.07	16.14	16.07	16.09	1,566,589	+0.03(+0.19%)
Mar 17, 2016	16.03	16.08	16.01	16.06	1,953,654	+0.04(+0.27%)
Mar 16, 2016	15.92	16.03	15.89	16.01	6,172,461	+0.09(+0.55%)
Mar 15, 2016	15.95	15.97	15.92	15.93	4,462,348	-0.09(-0.54%)
Mar 14, 2016	16.04	16.04	15.97	16.01	1,695,660	-0.04(-0.27%)
Mar 11, 2016	15.97	16.08	15.97	16.06	2,806,173	+0.15(+0.94%)
Mar 10, 2016	15.88	15.91	15.85	15.91	1,504,065	+0.04(+0.27%)
Mar 09, 2016	15.85	15.86	15.82	15.86	1,014,234	+0.03(+0.20%)
Mar 08, 2016	15.87	15.89	15.83	15.83	2,458,516	-0.05(-0.31%)
Mar 07, 2016	15.86	15.90	15.85	15.88	982,622	+0.01(+0.08%)
Mar 04, 2016	15.82	15.88	15.77	15.87	2,595,318	+0.07(+0.47%)
Mar 03, 2016	15.76	15.81	15.72	15.80	1,251,042	+0.03(+0.20%)
Mar 02, 2016	15.76	15.83	15.72	15.77	1,534,576	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.