Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.06	19.06	19.06	0	+0.01(+0.07%)
Mar 28, 2018	19.03	19.06	19.01	19.05	1,446,640	+0.01(+0.07%)
Mar 27, 2018	19.05	19.08	18.99	19.03	2,351,692	-0.01(-0.04%)
Mar 26, 2018	19.02	19.06	18.99	19.04	3,446,468	+0.09(+0.48%)
Mar 23, 2018	19.03	19.04	18.93	18.95	2,505,658	-0.04(-0.22%)
Mar 22, 2018	19.04	19.06	18.98	18.99	1,929,820	-0.08(-0.40%)
Mar 21, 2018	19.06	19.10	19.04	19.07	4,905,906	+0.01(+0.04%)
Mar 20, 2018	19.04	19.07	19.04	19.06	2,614,269	+0.01(+0.04%)
Mar 19, 2018	19.08	19.08	19.03	19.06	1,389,332	-0.05(-0.25%)
Mar 16, 2018	19.07	19.10	19.07	19.10	1,534,888	+0.03(+0.15%)
Mar 15, 2018	19.09	19.09	19.06	19.08	1,466,196	+0.01(+0.04%)
Mar 14, 2018	19.08	19.09	19.05	19.07	2,211,897	-0.01(-0.07%)
Mar 13, 2018	19.13	19.13	19.07	19.08	1,585,980	-0.03(-0.18%)
Mar 12, 2018	19.12	19.13	19.10	19.12	1,129,227	-0.01(-0.04%)
Mar 09, 2018	19.08	19.15	19.08	19.12	1,439,312	+0.07(+0.37%)
Mar 08, 2018	19.09	19.09	19.05	19.06	1,977,615	-0.01(-0.07%)
Mar 07, 2018			19.05	19.07	2,425,284	-0.03(-0.18%)
Mar 06, 2018	19.10	19.12	19.07	19.10	1,219,426	+0.03(+0.15%)
Mar 05, 2018	19.08	19.09	19.05	19.08	2,785,481	-0.01(-0.07%)
Mar 02, 2018	19.04	19.09	19.00	19.09	4,069,277	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.