Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.42	22.46	22.42	22.46	5,446,039	+0.06(+0.26%)
Mar 30, 2021	22.41	22.42	22.39	22.40	6,914,780	-0.03(-0.15%)
Mar 29, 2021	22.41	22.43	22.37	22.43	6,583,828	+0.02(+0.11%)
Mar 26, 2021	22.37	22.41	22.33	22.41	7,069,357	+0.06(+0.26%)
Mar 25, 2021	22.33	22.36	22.30	22.35	9,669,344	+0.02(+0.11%)
Mar 24, 2021	22.36	22.39	22.32	22.32	7,960,417	+0.01(+0.04%)
Mar 23, 2021	22.31	22.33	22.29	22.32	5,554,727	+0.01(+0.04%)
Mar 22, 2021	22.28	22.34	22.28	22.31	5,754,771	+0.02(+0.11%)
Mar 19, 2021	22.23	22.29	22.17	22.28	5,354,046	+0.09(+0.41%)
Mar 18, 2021	22.28	22.28	22.18	22.19	6,203,766	-0.11(-0.52%)
Mar 17, 2021	22.26	22.36	22.24	22.31	5,223,476	+0.04(+0.18%)
Mar 16, 2021	22.32	22.32	22.26	22.27	6,297,836	-0.05(-0.22%)
Mar 15, 2021	22.32	22.32	22.28	22.32	4,976,990	+0.00(+0.00%)
Mar 12, 2021	22.31	22.32	22.28	22.32	8,167,988	-0.02(-0.07%)
Mar 11, 2021	22.33	22.37	22.31	22.33	7,134,710	+0.05(+0.22%)
Mar 10, 2021	22.24	22.31	22.24	22.28	9,439,036	+0.07(+0.30%)
Mar 09, 2021	22.23	22.28	22.21	22.22	5,903,525	+0.03(+0.15%)
Mar 08, 2021	22.30	22.31	22.18	22.18	6,554,983	-0.11(-0.48%)
Mar 05, 2021	22.30	22.31	22.19	22.29	7,403,193	+0.05(+0.22%)
Mar 04, 2021	22.30	22.34	22.18	22.24	7,829,297	-0.02(-0.11%)
Mar 03, 2021	22.30	22.31	22.25	22.27	9,614,789	-0.04(-0.18%)
Mar 02, 2021	22.35	22.35	22.29	22.31	5,690,343	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.