Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.46	22.63	22.46	22.62	7,373,766	+0.21(+0.93%)
Mar 30, 2023	22.34	22.41	22.29	22.41	5,386,157	+0.12(+0.53%)
Mar 29, 2023	22.16	22.30	22.13	22.30	5,658,414	+0.23(+1.03%)
Mar 28, 2023	22.06	22.08	22.00	22.07	5,192,274	+0.00(+0.00%)
Mar 27, 2023	22.15	22.17	22.06	22.07	5,525,157	-0.02(-0.08%)
Mar 24, 2023	22.06	22.13	22.03	22.09	7,732,490	-0.02(-0.08%)
Mar 23, 2023	22.25	22.28	22.05	22.10	4,591,561	-0.05(-0.25%)
Mar 22, 2023	22.19	22.38	22.11	22.16	6,282,237	-0.02(-0.08%)
Mar 21, 2023	22.17	22.21	22.09	22.18	5,282,250	+0.17(+0.79%)
Mar 20, 2023	22.06	22.11	21.98	22.00	4,655,740	-0.07(-0.33%)
Mar 17, 2023	22.09	22.18	22.04	22.08	7,474,099	-0.12(-0.53%)
Mar 16, 2023	22.06	22.25	22.04	22.20	6,925,113	+0.09(+0.41%)
Mar 15, 2023	22.00	22.13	22.00	22.10	10,490,115	-0.11(-0.49%)
Mar 14, 2023	22.20	22.26	22.13	22.21	7,058,759	+0.15(+0.66%)
Mar 13, 2023	22.13	22.31	22.04	22.07	15,816,117	-0.13(-0.57%)
Mar 10, 2023	22.22	22.31	22.13	22.20	8,238,629	+0.00(+0.00%)
Mar 09, 2023	22.30	22.39	22.16	22.20	9,372,198	-0.11(-0.49%)
Mar 08, 2023	22.35	22.38	22.25	22.30	9,153,834	-0.05(-0.24%)
Mar 07, 2023	22.49	22.49	22.36	22.36	7,766,835	-0.12(-0.53%)
Mar 06, 2023	22.53	22.53	22.45	22.48	4,708,145	+0.01(+0.04%)
Mar 03, 2023	22.36	22.50	22.34	22.47	4,524,993	+0.19(+0.86%)
Mar 02, 2023	22.20	22.31	22.19	22.28	5,618,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.