Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.49	26.51	26.41	26.41	1,775	-0.08(-0.30%)
Mar 27, 2013	26.48	26.54	26.48	26.49	3,840	+0.01(+0.04%)
Mar 26, 2013	26.46	26.48	26.43	26.48	1,553	+0.03(+0.11%)
Mar 25, 2013	26.48	26.48	26.39	26.45	5,300	+0.07(+0.27%)
Mar 22, 2013	26.36	26.65	26.36	26.38	75,136	+0.03(+0.11%)
Mar 21, 2013	26.40	26.51	26.30	26.35	50,642	-0.06(-0.21%)
Mar 20, 2013	26.30	26.52	26.30	26.41	81,549	+0.04(+0.14%)
Mar 19, 2013	26.32	26.47	26.32	26.37	67,552	+0.04(+0.15%)
Mar 18, 2013	26.37	26.47	26.31	26.33	53,759	-0.03(-0.12%)
Mar 15, 2013	26.49	26.49	26.29	26.36	92,684	-0.01(-0.03%)
Mar 14, 2013	26.41	26.43	26.29	26.37	106,053	+0.03(+0.11%)
Mar 13, 2013	26.29	26.51	26.28	26.34	70,199	-0.06(-0.23%)
Mar 12, 2013	26.56	26.56	26.27	26.40	89,022	+0.14(+0.53%)
Mar 11, 2013	26.22	26.45	26.22	26.26	107,515	-0.14(-0.53%)
Mar 08, 2013	26.29	26.43	26.29	26.40	87,026	+0.04(+0.15%)
Mar 07, 2013	26.37	26.45	26.30	26.36	19,874	-0.04(-0.15%)
Mar 06, 2013	26.35	26.49	26.35	26.40	8,374	+0.03(+0.11%)
Mar 05, 2013	26.33	26.40	26.33	26.37	3,700	-0.02(-0.08%)
Mar 04, 2013	26.30	26.57	26.29	26.39	27,062	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.