Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.42	20.66	20.11	20.14	12,187,329	-0.35(-1.72%)
Mar 30, 2022	20.97	21.04	20.30	20.50	10,401,870	-0.52(-2.50%)
Mar 29, 2022	21.35	21.36	20.85	21.02	6,946,015	+0.18(+0.87%)
Mar 28, 2022	21.00	21.13	20.43	20.84	6,541,600	-0.37(-1.75%)
Mar 25, 2022	20.85	21.21	20.71	21.21	6,922,083	+0.49(+2.36%)
Mar 24, 2022	20.76	20.97	20.59	20.72	7,012,208	+0.18(+0.88%)
Mar 23, 2022	20.96	21.12	20.49	20.54	7,319,617	-0.66(-3.12%)
Mar 22, 2022	20.99	21.41	20.89	21.20	7,215,550	+0.59(+2.85%)
Mar 21, 2022	20.88	21.12	20.47	20.61	7,561,439	-0.15(-0.74%)
Mar 18, 2022	20.95	20.97	20.38	20.77	26,773,734	-0.29(-1.37%)
Mar 17, 2022	20.90	21.07	20.54	21.06	8,274,030	-0.24(-1.15%)
Mar 16, 2022	21.00	21.64	20.81	21.30	10,567,885	+0.68(+3.29%)
Mar 15, 2022	20.65	20.94	20.34	20.62	11,396,690	+0.06(+0.31%)
Mar 14, 2022	20.32	21.11	20.21	20.56	11,361,204	+0.73(+3.70%)
Mar 11, 2022	20.11	20.45	19.80	19.83	9,234,022	-0.08(-0.41%)
Mar 10, 2022	19.84	20.21	19.68	19.91	9,734,356	-0.25(-1.26%)
Mar 09, 2022	20.07	20.35	19.81	20.16	11,970,975	+0.94(+4.91%)
Mar 08, 2022	19.48	19.79	19.05	19.22	17,908,096	+0.13(+0.66%)
Mar 07, 2022	20.03	20.20	19.08	19.09	18,154,944	-1.21(-5.97%)
Mar 04, 2022	20.39	20.69	19.99	20.30	11,914,719	-0.74(-3.50%)
Mar 03, 2022	21.04	21.20	20.65	21.04	8,921,738	+0.05(+0.26%)
Mar 02, 2022	20.32	21.15	20.28	20.99	12,558,133	+1.13(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.