Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
83.28
83.59
82.84
83.38
38,824
+0.65(+0.79%)
Mar 28, 2008
83.79
84.06
82.66
82.73
22,917
-1.06(-1.27%)
Mar 27, 2008
85.28
85.42
83.66
83.79
53,475
-0.85(-1.00%)
Mar 26, 2008
84.87
85.03
84.24
84.65
75,346
-0.38(-0.45%)
Mar 25, 2008
84.90
85.32
84.02
85.03
92,823
+1.03(+1.23%)
Mar 24, 2008
82.04
84.41
82.04
84.00
15,383
+2.70(+3.33%)
Mar 21, 2008
79.80
81.46
79.25
81.29
32,545
+0.00(+0.00%)
Mar 20, 2008
79.80
81.46
79.25
81.29
32,545
+1.18(+1.48%)
Mar 19, 2008
82.68
82.98
80.11
80.11
48,766
-2.55(-3.09%)
Mar 18, 2008
80.51
82.77
80.51
82.66
78,381
+3.19(+4.02%)
Mar 17, 2008
79.21
80.92
78.36
79.47
41,440
-2.53(-3.09%)
Mar 14, 2008
84.27
84.27
80.98
82.00
129,737
-1.40(-1.67%)
Mar 13, 2008
81.38
83.87
80.82
83.39
82,358
+0.92(+1.11%)
Mar 12, 2008
83.85
83.85
82.48
82.48
35,161
-0.50(-0.60%)
Mar 11, 2008
81.75
82.97
80.65
82.97
63,455
+2.93(+3.67%)
Mar 10, 2008
82.14
82.14
79.98
80.04
110,508
-2.47(-3.00%)
Mar 07, 2008
83.51
83.85
81.61
82.51
121,496
-1.07(-1.28%)
Mar 06, 2008
85.51
85.51
83.58
83.58
59,911
-2.09(-2.44%)
Mar 05, 2008
85.57
86.15
85.02
85.68
94,183
+1.01(+1.20%)
Mar 04, 2008
85.01
85.16
83.50
84.66
64,777
-0.87(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.