Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.225	2.270	2.225	2.251	66,558	+0.03(+1.27%)
Mar 27, 2013	2.157	2.256	2.157	2.223	105,183	+0.06(+2.83%)
Mar 26, 2013	2.261	2.261	2.148	2.162	90,521	-0.08(-3.77%)
Mar 25, 2013	2.237	2.308	2.223	2.247	162,607	+0.03(+1.27%)
Mar 22, 2013	2.068	2.247	2.068	2.218	366,670	+0.18(+9.03%)
Mar 21, 2013	2.011	2.120	1.997	2.035	213,869	+0.01(+0.47%)
Mar 20, 2013	2.007	2.054	2.002	2.025	46,866	+0.02(+1.18%)
Mar 19, 2013	2.011	2.035	2.002	2.002	35,232	-0.02(-1.16%)
Mar 18, 2013	2.049	2.054	1.988	2.025	80,158	-0.06(-2.71%)
Mar 15, 2013	2.087	2.120	2.049	2.082	166,926	-0.00(-0.23%)
Mar 14, 2013	2.110	2.162	2.068	2.087	108,036	-0.03(-1.56%)
Mar 13, 2013	2.110	2.143	2.072	2.120	41,597	-0.00(-0.22%)
Mar 12, 2013	2.124	2.138	2.072	2.124	58,002	+0.01(+0.45%)
Mar 11, 2013	2.044	2.115	2.025	2.115	112,038	+0.07(+3.22%)
Mar 08, 2013	1.997	2.049	1.992	2.049	232,271	+0.05(+2.59%)
Mar 07, 2013	2.025	2.035	1.997	1.997	46,471	-0.03(-1.62%)
Mar 06, 2013	1.978	2.039	1.978	2.030	29,807	+0.01(+0.70%)
Mar 05, 2013	2.016	2.030	2.002	2.016	29,865	-0.01(-0.47%)
Mar 04, 2013	2.025	2.025	2.007	2.025	20,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.