Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.405	9.590	9.378	9.537	3,571,277	+0.22(+2.37%)
Mar 30, 2023	9.573	9.573	9.264	9.317	1,299,680	-0.16(-1.68%)
Mar 29, 2023	9.625	9.705	9.405	9.475	1,329,127	-0.12(-1.29%)
Mar 28, 2023	9.599	9.709	9.568	9.599	1,250,676	-0.01(-0.09%)
Mar 27, 2023	9.537	9.678	9.440	9.608	1,468,157	+0.16(+1.68%)
Mar 24, 2023	9.546	9.555	9.325	9.449	1,880,415	-0.17(-1.74%)
Mar 23, 2023	9.908	10.10	9.511	9.617	2,405,734	-0.21(-2.15%)
Mar 22, 2023	9.864	10.14	9.581	9.828	2,828,206	-0.13(-1.33%)
Mar 21, 2023	9.890	10.11	9.873	9.961	2,749,639	+0.45(+4.73%)
Mar 20, 2023	9.273	9.625	9.246	9.511	3,022,997	+0.41(+4.46%)
Mar 17, 2023	9.352	9.440	9.061	9.105	3,888,484	-0.21(-2.27%)
Mar 16, 2023	9.590	9.590	9.228	9.317	2,947,751	-0.30(-3.12%)
Mar 15, 2023	9.811	9.868	9.436	9.617	2,907,182	-0.50(-4.97%)
Mar 14, 2023	10.02	10.42	9.952	10.12	2,163,808	+0.24(+2.41%)
Mar 13, 2023	9.758	10.05	9.528	9.881	2,499,155	-0.28(-2.78%)
Mar 10, 2023	10.32	10.51	10.14	10.16	2,177,559	-0.12(-1.20%)
Mar 09, 2023	10.58	10.70	10.27	10.29	2,163,889	-0.11(-1.10%)
Mar 08, 2023	10.55	10.68	10.38	10.40	2,765,521	-0.05(-0.51%)
Mar 07, 2023	10.41	10.49	10.21	10.45	1,130,526	+0.05(+0.51%)
Mar 06, 2023	10.51	10.52	10.27	10.40	1,773,035	-0.23(-2.16%)
Mar 03, 2023	10.27	10.65	10.23	10.63	2,382,009	+0.36(+3.52%)
Mar 02, 2023	10.11	10.35	9.987	10.27	1,904,830	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.