Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.92	27.81	27.81	28.07	68,878	-0.28(-0.99%)
Mar 27, 2024	27.98	28.50	27.66	28.35	128,752	+0.33(+1.18%)
Mar 26, 2024	27.75	28.39	27.75	28.02	166,659	+0.42(+1.52%)
Mar 25, 2024	27.25	28.36	27.25	27.60	189,019	+0.60(+2.22%)
Mar 22, 2024	25.79	27.25	24.52	27.00	917,747	+7.57(+38.96%)
Mar 21, 2024	19.25	19.86	19.20	19.43	33,858	+0.24(+1.25%)
Mar 20, 2024	18.00	19.26	18.00	19.19	55,280	+1.07(+5.91%)
Mar 19, 2024	17.75	18.89	17.26	18.12	18,094	+0.37(+2.08%)
Mar 18, 2024	19.07	19.07	17.50	17.75	107,700	-0.70(-3.79%)
Mar 15, 2024	19.99	20.42	18.26	18.45	124,978	-1.90(-9.34%)
Mar 14, 2024	20.22	20.60	20.22	20.35	11,564	-0.08(-0.39%)
Mar 13, 2024	20.50	20.96	20.20	20.43	7,248	-0.20(-0.97%)
Mar 12, 2024	20.48	20.83	19.91	20.63	34,212	-0.02(-0.10%)
Mar 11, 2024	21.00	21.00	20.60	20.65	30,968	-0.23(-1.10%)
Mar 08, 2024	20.71	20.88	20.53	20.88	5,115	+0.18(+0.87%)
Mar 07, 2024	20.36	20.93	20.36	20.70	8,453	+0.01(+0.05%)
Mar 06, 2024	19.28	20.71	19.24	20.69	40,550	+1.41(+7.31%)
Mar 05, 2024	19.66	19.70	19.00	19.28	62,162	-0.35(-1.78%)
Mar 04, 2024	19.27	20.13	18.89	19.63	46,828	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.