Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
12.90
13.09
12.49
12.51
655,218
-0.31(-2.46%)
Mar 30, 2005
12.56
12.86
12.56
12.82
236,006
+0.22(+1.73%)
Mar 29, 2005
12.60
12.90
12.45
12.61
200,405
-0.06(-0.47%)
Mar 28, 2005
12.71
12.71
12.07
12.67
143,604
-0.02(-0.18%)
Mar 24, 2005
12.58
12.84
12.58
12.69
165,204
+0.08(+0.65%)
Mar 23, 2005
12.67
12.75
12.58
12.61
90,269
-0.11(-0.88%)
Mar 22, 2005
12.82
12.97
12.71
12.72
117,069
-0.14(-1.11%)
Mar 21, 2005
12.94
13.01
12.79
12.86
90,402
-0.07(-0.58%)
Mar 18, 2005
12.82
13.05
12.79
12.94
178,938
+0.11(+0.88%)
Mar 17, 2005
12.72
13.06
12.71
12.82
146,537
+0.11(+0.88%)
Mar 16, 2005
13.09
13.12
12.67
12.71
235,339
-0.40(-3.03%)
Mar 15, 2005
12.88
13.12
12.88
13.11
293,474
+0.22(+1.75%)
Mar 14, 2005
12.82
12.93
12.79
12.88
236,806
+0.07(+0.53%)
Mar 11, 2005
12.79
12.88
12.78
12.82
106,536
-0.04(-0.29%)
Mar 10, 2005
12.71
12.88
12.67
12.85
139,603
+0.11(+0.82%)
Mar 09, 2005
12.37
12.75
12.37
12.75
182,138
+0.26(+2.10%)
Mar 08, 2005
12.49
12.70
12.36
12.49
234,139
-0.04(-0.30%)
Mar 07, 2005
12.37
12.56
12.37
12.52
63,601
-0.11(-0.89%)
Mar 04, 2005
12.67
12.76
12.47
12.64
178,271
-0.04(-0.30%)
Mar 03, 2005
12.60
12.67
12.53
12.67
39,734
+0.15(+1.20%)
Mar 02, 2005
12.19
12.54
12.19
12.52
296,941
+0.37(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.