Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.642
4.807
4.492
4.597
312,990
+0.03(+0.66%)
Mar 30, 2009
4.890
4.890
4.485
4.567
384,648
-0.89(-16.35%)
Mar 26, 2009
5.107
5.467
4.987
5.460
566,081
+0.40(+8.01%)
Mar 25, 2009
4.815
5.092
4.680
5.055
479,181
+0.31(+6.48%)
Mar 24, 2009
4.837
5.047
4.740
4.747
350,160
-0.18(-3.65%)
Mar 23, 2009
4.815
4.927
4.770
4.927
470,570
+0.38(+8.42%)
Mar 20, 2009
4.635
4.732
4.455
4.545
415,157
-0.19(-4.04%)
Mar 19, 2009
4.890
4.957
4.631
4.736
326,422
-0.07(-1.48%)
Mar 18, 2009
4.687
4.935
4.515
4.807
477,686
+0.02(+0.47%)
Mar 17, 2009
4.567
4.807
4.552
4.785
277,355
+0.20(+4.42%)
Mar 16, 2009
4.710
5.025
4.560
4.582
506,784
-0.10(-2.24%)
Mar 13, 2009
5.025
5.025
4.620
4.687
0
-0.22(-4.58%)
Mar 12, 2009
4.312
5.032
4.012
4.912
828,854
+0.56(+12.93%)
Mar 11, 2009
4.402
4.590
4.275
4.350
345,961
-0.04(-0.85%)
Mar 10, 2009
4.237
4.470
4.215
4.387
728,559
+0.29(+7.14%)
Mar 09, 2009
4.140
4.365
4.065
4.095
684,516
-0.08(-1.80%)
Mar 06, 2009
4.140
4.215
4.035
4.170
0
+0.03(+0.72%)
Mar 05, 2009
4.425
4.515
3.997
4.140
260,007
-0.40(-8.76%)
Mar 04, 2009
4.627
4.652
4.350
4.537
527,381
-0.25(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.