Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
13.09
13.10
12.89
12.96
331,876
+0.01(+0.06%)
Mar 29, 2012
12.80
13.10
12.61
12.96
392,694
+0.02(+0.18%)
Mar 28, 2012
12.99
13.01
12.78
12.93
256,209
-0.02(-0.18%)
Mar 27, 2012
12.91
13.18
12.78
12.96
305,530
+0.09(+0.67%)
Mar 26, 2012
12.86
12.88
12.73
12.87
422,022
+0.16(+1.29%)
Mar 23, 2012
12.76
12.79
12.53
12.71
265,003
-0.09(-0.73%)
Mar 22, 2012
12.52
12.85
12.52
12.80
272,287
+0.10(+0.80%)
Mar 21, 2012
12.81
12.94
12.66
12.70
145,741
-0.07(-0.55%)
Mar 20, 2012
12.62
12.90
12.46
12.77
284,943
+0.02(+0.12%)
Mar 19, 2012
12.50
13.06
12.48
12.75
369,744
+0.19(+1.49%)
Mar 16, 2012
12.50
12.66
12.46
12.57
401,611
+0.10(+0.81%)
Mar 15, 2012
12.36
12.55
12.23
12.46
391,129
+0.12(+1.01%)
Mar 14, 2012
12.57
12.66
12.29
12.34
274,772
-0.23(-1.80%)
Mar 13, 2012
12.21
12.57
12.12
12.57
401,090
+0.43(+3.53%)
Mar 12, 2012
12.11
12.18
12.01
12.14
310,785
+0.07(+0.58%)
Mar 09, 2012
11.94
12.27
11.93
12.07
515,003
+0.18(+1.50%)
Mar 08, 2012
11.83
11.97
11.67
11.89
360,403
+0.19(+1.65%)
Mar 07, 2012
11.72
11.75
11.62
11.70
219,647
+0.06(+0.53%)
Mar 06, 2012
11.63
11.92
11.59
11.63
327,167
-0.19(-1.57%)
Mar 05, 2012
11.60
12.01
11.50
11.82
626,911
+0.19(+1.60%)
Mar 02, 2012
11.88
11.93
11.56
11.63
434,218
-0.27(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.