Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
14.45
14.72
14.45
14.56
328,512
+0.03(+0.22%)
Mar 27, 2013
14.52
14.63
14.46
14.53
292,048
-0.07(-0.50%)
Mar 26, 2013
14.60
14.69
14.52
14.60
316,744
+0.03(+0.22%)
Mar 25, 2013
14.24
14.58
14.24
14.57
418,918
+0.35(+2.43%)
Mar 22, 2013
14.23
14.35
14.09
14.23
239,281
+0.04(+0.28%)
Mar 21, 2013
14.15
14.44
14.13
14.19
377,329
-0.10(-0.73%)
Mar 20, 2013
14.43
14.43
14.25
14.29
208,982
-0.09(-0.61%)
Mar 19, 2013
14.39
14.51
14.26
14.38
231,484
-0.02(-0.11%)
Mar 18, 2013
14.19
14.49
14.19
14.39
277,911
+0.04(+0.28%)
Mar 15, 2013
14.37
14.46
14.15
14.35
499,720
-0.28(-1.92%)
Mar 14, 2013
14.72
14.74
14.56
14.64
266,435
-0.07(-0.49%)
Mar 13, 2013
14.64
14.82
14.57
14.71
197,079
+0.11(+0.77%)
Mar 12, 2013
14.62
14.75
14.56
14.60
286,868
-0.02(-0.11%)
Mar 11, 2013
14.71
14.91
14.60
14.61
525,439
-0.10(-0.70%)
Mar 08, 2013
14.63
14.77
14.52
14.71
990,137
+0.25(+1.71%)
Mar 07, 2013
14.44
14.51
14.32
14.47
406,928
+0.02(+0.17%)
Mar 06, 2013
14.28
14.45
14.18
14.44
435,320
+0.18(+1.23%)
Mar 05, 2013
13.96
14.34
13.96
14.27
404,043
+0.34(+2.46%)
Mar 04, 2013
13.59
13.95
13.57
13.93
300,268
+0.29(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.