Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
18.80
19.11
18.53
18.87
438,536
+0.13(+0.70%)
Mar 30, 2016
18.60
18.75
18.30
18.74
530,303
+0.18(+0.99%)
Mar 29, 2016
17.92
18.71
17.84
18.55
538,420
+0.61(+3.40%)
Mar 28, 2016
17.44
17.98
17.44
17.94
435,747
+0.52(+3.00%)
Mar 24, 2016
17.34
17.42
17.42
17.42
261,291
+0.08(+0.45%)
Mar 23, 2016
17.23
17.50
17.04
17.34
221,780
+0.10(+0.56%)
Mar 22, 2016
17.32
17.50
17.18
17.25
419,277
-0.20(-1.15%)
Mar 21, 2016
17.69
17.73
17.40
17.45
319,917
-0.23(-1.28%)
Mar 18, 2016
18.23
18.26
17.67
17.67
802,309
-0.45(-2.50%)
Mar 17, 2016
17.08
18.22
17.00
18.13
1,182,246
+1.05(+6.18%)
Mar 16, 2016
16.99
17.18
16.93
17.07
292,634
+0.04(+0.26%)
Mar 15, 2016
17.10
17.12
16.85
17.03
168,322
-0.17(-0.96%)
Mar 14, 2016
17.25
17.33
16.91
17.19
176,674
-0.10(-0.60%)
Mar 11, 2016
17.00
17.61
16.98
17.30
1,120,480
+0.45(+2.69%)
Mar 10, 2016
17.15
17.24
16.60
16.84
371,714
-0.32(-1.86%)
Mar 09, 2016
17.34
17.35
16.99
17.16
454,213
+0.09(+0.51%)
Mar 08, 2016
17.51
17.55
17.03
17.08
366,603
-0.48(-2.76%)
Mar 07, 2016
17.20
17.57
17.20
17.56
274,964
+0.36(+2.11%)
Mar 04, 2016
17.41
17.43
17.12
17.20
343,528
-0.21(-1.19%)
Mar 03, 2016
17.03
17.43
17.03
17.41
329,813
+0.39(+2.29%)
Mar 02, 2016
17.00
17.04
16.82
17.02
218,454
+0.03(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.