Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
16.21
16.66
15.95
16.47
459,337
+0.36(+2.23%)
Mar 30, 2021
16.16
16.29
16.04
16.11
250,232
-0.03(-0.19%)
Mar 29, 2021
16.72
16.89
16.14
16.14
139,794
-0.64(-3.81%)
Mar 26, 2021
16.91
16.98
16.58
16.78
186,114
+0.18(+1.08%)
Mar 25, 2021
16.13
16.72
15.65
16.60
231,839
+0.31(+1.90%)
Mar 24, 2021
16.49
17.35
16.26
16.29
268,358
+0.00(+0.00%)
Mar 23, 2021
16.60
16.68
16.16
16.29
423,541
-0.54(-3.20%)
Mar 22, 2021
17.49
17.49
16.59
16.83
257,758
-0.66(-3.76%)
Mar 19, 2021
17.72
17.82
17.19
17.49
845,080
-0.29(-1.63%)
Mar 18, 2021
17.35
18.38
17.35
17.78
282,727
+0.12(+0.68%)
Mar 17, 2021
17.40
17.73
17.13
17.66
138,955
+0.24(+1.37%)
Mar 16, 2021
17.85
17.90
17.16
17.42
162,450
-0.61(-3.38%)
Mar 15, 2021
18.36
18.47
17.87
18.03
386,954
-0.47(-2.53%)
Mar 12, 2021
18.26
18.75
18.18
18.50
134,699
+0.35(+1.92%)
Mar 11, 2021
18.09
18.16
17.87
18.15
150,911
+0.07(+0.38%)
Mar 10, 2021
17.40
18.25
17.22
18.08
337,916
+0.66(+3.77%)
Mar 09, 2021
18.27
18.27
17.37
17.42
525,519
-0.80(-4.37%)
Mar 08, 2021
17.47
18.30
17.40
18.22
221,488
+0.93(+5.41%)
Mar 05, 2021
17.18
17.30
16.47
17.28
263,249
+0.35(+2.06%)
Mar 04, 2021
17.50
17.58
16.71
16.94
699,204
-0.56(-3.18%)
Mar 03, 2021
17.03
17.81
17.03
17.49
282,886
+0.48(+2.81%)
Mar 02, 2021
16.80
17.30
16.80
17.02
325,366
+0.12(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.