Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	43.64	44.78	43.64	44.21	222,768	+0.07(+0.16%)
Mar 28, 2008	45.25	45.49	43.43	44.14	325,787	-0.65(-1.44%)
Mar 27, 2008	44.73	46.34	44.70	44.78	276,271	-0.71(-1.56%)
Mar 26, 2008	46.94	47.15	44.64	45.49	350,373	-0.52(-1.13%)
Mar 25, 2008	45.99	46.76	45.55	46.02	225,099	+0.18(+0.40%)
Mar 24, 2008	46.81	47.25	45.73	45.84	155,859	-0.27(-0.58%)
Mar 21, 2008	43.81	46.34	43.57	46.10	307,419	+0.00(+0.00%)
Mar 20, 2008	43.81	46.34	43.57	46.10	307,419	+1.73(+3.89%)
Mar 19, 2008	47.81	48.42	44.29	44.38	310,636	-3.33(-6.98%)
Mar 18, 2008	45.76	48.11	45.76	47.71	200,548	+2.32(+5.11%)
Mar 17, 2008	44.51	46.10	44.51	45.38	232,015	-1.18(-2.54%)
Mar 14, 2008	47.61	48.29	45.46	46.57	393,702	-1.28(-2.67%)
Mar 13, 2008	47.13	48.03	45.57	47.84	433,096	-0.49(-1.02%)
Mar 12, 2008	46.78	48.75	46.78	48.34	295,366	+1.09(+2.30%)
Mar 11, 2008	45.86	47.66	45.21	47.25	318,201	+1.81(+3.97%)
Mar 10, 2008	46.20	46.33	44.81	45.44	419,216	-1.02(-2.18%)
Mar 07, 2008	46.83	47.49	45.89	46.46	334,533	-2.99(-6.05%)
Mar 06, 2008	50.63	50.75	49.12	49.45	275,832	-1.49(-2.93%)
Mar 05, 2008	51.44	51.44	49.42	50.95	526,336	+0.77(+1.53%)
Mar 04, 2008	50.20	50.39	48.22	50.18	407,877	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.