Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.89	29.80	28.88	29.41	345,172	+0.88(+3.10%)
Mar 30, 2009	28.47	28.80	28.20	28.53	241,087	-2.07(-6.78%)
Mar 26, 2009	29.74	30.65	29.73	30.60	152,892	+0.99(+3.33%)
Mar 25, 2009	29.75	30.32	29.44	29.62	119,929	-0.09(-0.29%)
Mar 24, 2009	29.87	30.31	29.51	29.70	129,766	-0.66(-2.17%)
Mar 23, 2009	29.44	30.39	29.42	30.36	241,498	+1.68(+5.86%)
Mar 20, 2009	29.36	29.62	28.54	28.68	126,105	-0.93(-3.13%)
Mar 19, 2009	29.89	30.03	29.03	29.61	199,534	+0.36(+1.21%)
Mar 18, 2009	28.39	29.34	27.90	29.25	151,484	+0.86(+3.04%)
Mar 17, 2009	27.83	28.42	27.59	28.39	160,904	+0.67(+2.41%)
Mar 16, 2009	28.15	28.81	27.63	27.72	154,557	-0.15(-0.55%)
Mar 13, 2009	28.16	28.30	27.16	27.88	0	+0.03(+0.10%)
Mar 12, 2009	27.19	27.88	26.91	27.85	202,391	+0.63(+2.32%)
Mar 11, 2009	27.66	27.77	27.03	27.22	327,790	-0.15(-0.56%)
Mar 10, 2009	26.22	27.38	26.22	27.37	122,424	+1.41(+5.45%)
Mar 09, 2009	25.64	26.56	25.63	25.96	210,649	-0.64(-2.40%)
Mar 06, 2009	26.18	26.99	25.89	26.59	0	+0.33(+1.24%)
Mar 05, 2009	26.57	26.81	26.03	26.27	61,036	-0.94(-3.46%)
Mar 04, 2009	26.01	27.62	25.99	27.21	161,110	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.