Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.64	10.72	10.30	10.40	474,632	-0.12(-1.18%)
Mar 30, 2016	10.60	10.72	10.41	10.52	572,587	-0.07(-0.63%)
Mar 29, 2016	10.41	10.64	10.28	10.59	427,223	-0.01(-0.09%)
Mar 28, 2016	10.35	10.69	10.18	10.60	460,033	+0.53(+5.21%)
Mar 24, 2016	9.722	10.08	10.08	10.08	334,653	+0.33(+3.43%)
Mar 23, 2016	10.05	10.09	9.674	9.741	445,687	-0.53(-5.12%)
Mar 22, 2016	10.15	10.33	10.11	10.27	452,420	+0.09(+0.84%)
Mar 21, 2016	10.18	10.42	10.16	10.18	426,289	-0.05(-0.47%)
Mar 18, 2016	10.17	10.28	10.06	10.23	418,295	+0.13(+1.32%)
Mar 17, 2016	9.827	10.21	9.674	10.09	465,841	+0.77(+8.30%)
Mar 16, 2016	8.872	9.388	8.691	9.321	346,079	+0.35(+3.94%)
Mar 15, 2016	9.120	9.331	8.834	8.968	728,705	-0.76(-7.85%)
Mar 14, 2016	9.751	9.884	9.655	9.732	393,961	-0.18(-1.83%)
Mar 11, 2016	9.751	9.942	9.706	9.913	525,251	-0.08(-0.76%)
Mar 10, 2016	9.846	10.06	9.522	9.989	572,756	+0.36(+3.77%)
Mar 09, 2016	9.655	9.760	9.464	9.627	423,736	+0.53(+5.77%)
Mar 08, 2016	9.159	9.220	9.073	9.101	372,230	+0.21(+2.36%)
Mar 07, 2016	8.929	9.111	8.786	8.891	317,512	-0.13(-1.48%)
Mar 04, 2016	9.264	9.273	8.853	9.025	782,853	+0.27(+3.05%)
Mar 03, 2016	8.423	8.834	8.333	8.758	721,965	+0.50(+6.01%)
Mar 02, 2016	8.089	8.309	8.089	8.261	288,591	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.