Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	126.19	127.17	126.06	126.52	82,216	+0.87(+0.69%)
Mar 30, 2021	125.47	125.91	125.04	125.66	198,316	+0.16(+0.12%)
Mar 29, 2021	124.89	125.98	124.12	125.50	137,231	+0.55(+0.44%)
Mar 26, 2021	125.98	126.36	122.83	124.96	166,876	-0.78(-0.62%)
Mar 25, 2021	125.32	126.23	124.34	125.73	195,698	-0.30(-0.24%)
Mar 24, 2021	129.36	129.47	125.90	126.04	128,026	-3.10(-2.40%)
Mar 23, 2021	130.39	130.79	128.87	129.13	173,260	-1.38(-1.06%)
Mar 22, 2021	129.95	131.23	129.44	130.51	192,203	+0.89(+0.69%)
Mar 19, 2021	129.05	130.08	128.40	129.62	97,666	+0.99(+0.77%)
Mar 18, 2021	130.05	130.51	128.46	128.63	118,417	-2.76(-2.10%)
Mar 17, 2021	130.04	131.79	129.22	131.39	138,105	+0.47(+0.36%)
Mar 16, 2021	130.75	132.07	130.47	130.92	87,267	+0.80(+0.61%)
Mar 15, 2021	129.58	130.27	129.04	130.13	118,566	+0.67(+0.52%)
Mar 12, 2021	128.88	129.53	128.32	129.46	116,500	-0.39(-0.30%)
Mar 11, 2021	128.93	130.50	128.80	129.84	97,972	+2.19(+1.72%)
Mar 10, 2021	127.94	128.39	127.06	127.65	191,070	+0.80(+0.63%)
Mar 09, 2021	126.78	127.92	126.43	126.85	631,400	+1.56(+1.24%)
Mar 08, 2021	126.99	127.77	125.19	125.30	317,337	-1.53(-1.20%)
Mar 05, 2021	125.33	127.16	122.88	126.82	259,758	+2.49(+2.00%)
Mar 04, 2021	124.74	126.70	122.53	124.33	173,660	-0.54(-0.44%)
Mar 03, 2021	126.96	127.33	124.86	124.88	87,273	-2.16(-1.70%)
Mar 02, 2021	128.34	128.72	126.95	127.04	115,398	-1.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.