Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.94	11.05	10.93	11.01	68,430	+0.09(+0.80%)
Mar 30, 2022	10.97	11.04	10.92	10.92	73,617	-0.08(-0.70%)
Mar 29, 2022	11.03	11.03	10.97	11.00	115,046	-0.01(-0.07%)
Mar 28, 2022	10.91	11.01	10.89	11.01	107,066	+0.13(+1.23%)
Mar 25, 2022	10.97	11.04	10.83	10.88	84,007	-0.07(-0.65%)
Mar 24, 2022	10.95	11.09	10.91	10.95	44,958	+0.06(+0.58%)
Mar 23, 2022	10.93	11.01	10.84	10.88	111,515	-0.20(-1.77%)
Mar 22, 2022	11.09	11.09	11.06	11.08	79,845	-0.02(-0.21%)
Mar 21, 2022	11.03	11.10	10.99	11.10	89,431	+0.07(+0.64%)
Mar 18, 2022	11.10	11.10	11.03	11.03	63,596	-0.09(-0.85%)
Mar 17, 2022	11.01	11.13	10.98	11.13	118,974	+0.15(+1.36%)
Mar 16, 2022	10.96	11.01	10.93	10.98	105,692	+0.09(+0.79%)
Mar 15, 2022	10.98	11.07	10.87	10.89	199,392	+0.04(+0.36%)
Mar 14, 2022	10.89	10.99	10.80	10.85	69,079	-0.03(-0.29%)
Mar 11, 2022	10.93	10.95	10.85	10.88	71,619	-0.01(-0.07%)
Mar 10, 2022	10.79	10.91	10.79	10.89	93,056	+0.07(+0.65%)
Mar 09, 2022	10.85	10.90	10.74	10.82	73,572	+0.09(+0.81%)
Mar 08, 2022	10.73	10.87	10.65	10.73	67,032	-0.06(-0.58%)
Mar 07, 2022	10.84	10.90	10.64	10.80	93,547	-0.04(-0.36%)
Mar 04, 2022	10.83	10.91	10.80	10.84	77,930	+0.02(+0.15%)
Mar 03, 2022	10.60	10.84	10.60	10.82	99,192	+0.28(+2.69%)
Mar 02, 2022	10.39	10.62	10.35	10.54	93,908	+0.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.