Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.40	48.52	46.98	47.55	364,298	+0.27(+0.57%)
Mar 30, 2021	46.04	47.60	46.04	47.28	280,395	+1.22(+2.66%)
Mar 29, 2021	47.14	48.57	46.05	46.05	441,674	-0.95(-2.03%)
Mar 26, 2021	45.55	47.01	44.94	47.01	400,021	+2.29(+5.12%)
Mar 25, 2021	42.99	45.18	42.43	44.72	336,224	+1.38(+3.19%)
Mar 24, 2021	44.57	45.15	43.33	43.34	500,805	-0.71(-1.61%)
Mar 23, 2021	46.01	46.28	43.57	44.04	417,814	-2.48(-5.33%)
Mar 22, 2021	47.10	47.28	45.44	46.52	308,518	-0.48(-1.01%)
Mar 19, 2021	47.63	47.67	46.83	47.00	741,279	-0.68(-1.42%)
Mar 18, 2021	48.34	48.97	47.48	47.67	288,864	-0.49(-1.02%)
Mar 17, 2021	47.14	48.40	46.52	48.17	251,391	+0.83(+1.75%)
Mar 16, 2021	47.54	48.03	46.93	47.34	230,454	-0.15(-0.32%)
Mar 15, 2021	47.01	47.59	45.69	47.49	334,431	+0.32(+0.67%)
Mar 12, 2021	47.21	48.47	46.29	47.17	719,761	-2.04(-4.15%)
Mar 11, 2021	48.15	49.22	47.36	49.22	476,301	+1.49(+3.11%)
Mar 10, 2021	45.62	47.88	45.35	47.73	834,572	+2.03(+4.45%)
Mar 09, 2021	44.41	46.09	44.30	45.70	710,036	+1.50(+3.40%)
Mar 08, 2021	42.60	45.04	42.34	44.19	661,039	+2.08(+4.94%)
Mar 05, 2021	40.74	42.32	39.70	42.11	508,992	+2.26(+5.68%)
Mar 04, 2021	41.05	41.63	39.23	39.85	639,984	-1.41(-3.41%)
Mar 03, 2021	41.32	42.12	40.42	41.25	444,573	+0.19(+0.46%)
Mar 02, 2021	41.69	41.86	40.79	41.06	582,433	-0.62(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.