Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.19	13.66	13.17	13.26	151,356	-0.02(-0.15%)
Mar 30, 2017	12.82	13.37	12.77	13.28	101,003	+0.57(+4.48%)
Mar 29, 2017	11.82	12.78	11.82	12.71	85,256	+0.80(+6.72%)
Mar 28, 2017	11.51	12.04	11.44	11.91	177,682	+0.38(+3.30%)
Mar 27, 2017	11.52	12.05	11.07	11.53	105,122	-0.17(-1.45%)
Mar 24, 2017	12.11	12.13	11.43	11.70	183,275	-0.37(-3.07%)
Mar 23, 2017	11.60	12.30	11.46	12.07	140,622	+0.45(+3.87%)
Mar 22, 2017	11.69	11.94	11.44	11.62	82,656	-0.12(-1.02%)
Mar 21, 2017	11.93	11.98	11.43	11.74	109,132	-0.11(-0.93%)
Mar 20, 2017	12.10	12.24	11.53	11.85	84,825	-0.38(-3.11%)
Mar 17, 2017	12.01	12.35	11.50	12.23	230,137	+0.31(+2.60%)
Mar 16, 2017	12.15	12.43	11.86	11.92	55,106	-0.16(-1.32%)
Mar 15, 2017	11.75	12.24	11.47	12.08	86,713	+0.32(+2.72%)
Mar 14, 2017	11.65	11.82	11.15	11.76	40,348	+0.02(+0.17%)
Mar 13, 2017		11.94	11.59	11.74	82,067	+0.07(+0.60%)
Mar 10, 2017	11.66	11.84	11.37	11.67	110,035	+0.09(+0.78%)
Mar 09, 2017	12.73	12.73	11.44	11.58	127,766	-1.10(-8.68%)
Mar 08, 2017	13.30	13.30	12.62	12.68	44,122	-0.49(-3.72%)
Mar 07, 2017	13.34	13.38	13.10	13.17	47,919	-0.09(-0.68%)
Mar 06, 2017	13.55	13.72	13.11	13.26	56,431	-0.30(-2.21%)
Mar 03, 2017	13.99	14.31	13.54	13.56	66,843	-0.51(-3.62%)
Mar 02, 2017	14.30	14.39	13.96	14.07	40,694	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.