Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.09	10.09	10.09	0	+0.13(+1.35%)
Mar 28, 2018	10.17	10.17	9.923	9.955	261,753	-0.21(-2.08%)
Mar 27, 2018	10.36	10.40	10.13	10.17	203,725	-0.11(-1.06%)
Mar 26, 2018	10.09	10.33	10.06	10.28	161,257	+0.24(+2.38%)
Mar 23, 2018	10.30	10.40	10.01	10.04	233,427	-0.23(-2.26%)
Mar 22, 2018	10.39	10.45	10.24	10.27	213,783	-0.17(-1.66%)
Mar 21, 2018	10.47	10.51	10.41	10.44	110,791	-0.00(-0.02%)
Mar 20, 2018	10.39	10.46	10.37	10.44	192,101	+0.03(+0.24%)
Mar 19, 2018	10.47	10.48	10.29	10.42	206,462	-0.06(-0.61%)
Mar 16, 2018	10.54	10.55	10.47	10.48	222,879	-0.07(-0.66%)
Mar 15, 2018	10.62	10.62	10.53	10.55	158,146	+0.01(+0.06%)
Mar 14, 2018	10.58	10.65	10.51	10.54	213,730	-0.01(-0.12%)
Mar 13, 2018	10.69	10.73	10.54	10.56	142,724	-0.11(-1.07%)
Mar 12, 2018	10.62	10.73	10.59	10.67	256,046	+0.13(+1.21%)
Mar 09, 2018	10.46	10.63	10.44	10.54	215,962	+0.15(+1.41%)
Mar 08, 2018	10.39	10.42	10.34	10.40	130,499	+0.04(+0.43%)
Mar 07, 2018		10.36		10.35	193,849	+0.07(+0.68%)
Mar 06, 2018	10.32	10.32	10.24	10.28	113,664	+0.03(+0.31%)
Mar 05, 2018	10.08	10.26	10.04	10.25	118,710	+0.16(+1.58%)
Mar 02, 2018	10.02	10.09	9.959	10.09	156,947	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.