Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.67	23.81	23.58	23.67	11,867	-0.04(-0.17%)
Mar 29, 2007	23.77	23.77	23.56	23.71	5,933	+0.09(+0.39%)
Mar 28, 2007	23.72	23.73	23.62	23.62	4,450	-0.20(-0.83%)
Mar 27, 2007	23.90	23.90	23.81	23.82	9,147	+0.00(+0.00%)
Mar 26, 2007	23.98	23.98	23.80	23.82	128,069	-0.13(-0.56%)
Mar 23, 2007	23.96	24.00	23.92	23.95	33,129	-0.06(-0.24%)
Mar 22, 2007	24.07	24.07	23.99	24.01	6,675	-0.04(-0.19%)
Mar 21, 2007	23.68	24.05	23.67	24.05	8,653	+0.36(+1.54%)
Mar 20, 2007	23.58	23.74	23.58	23.69	23,487	+0.13(+0.53%)
Mar 19, 2007	23.51	23.57	23.51	23.56	10,136	+0.21(+0.90%)
Mar 16, 2007	23.33	23.35	23.33	23.35	6,180	-0.04(-0.17%)
Mar 15, 2007	23.33	23.46	23.33	23.39	11,372	+0.13(+0.56%)
Mar 14, 2007	23.20	23.33	23.03	23.27	28,926	+0.11(+0.49%)
Mar 13, 2007	23.62	23.53	23.15	23.15	18,295	-0.47(-1.97%)
Mar 12, 2007	23.55	23.65	23.52	23.62	29,668	+0.05(+0.21%)
Mar 09, 2007	23.63	23.63	23.49	23.57	7,169	+0.06(+0.24%)
Mar 08, 2007	23.60	23.62	23.47	23.51	11,372	+0.12(+0.50%)
Mar 07, 2007	23.42	23.51	23.39	23.39	12,609	-0.01(-0.05%)
Mar 06, 2007	23.34	23.41	23.25	23.41	10,383	+0.33(+1.44%)
Mar 05, 2007	23.10	23.27	23.07	23.07	12,856	-0.19(-0.80%)
Mar 02, 2007	23.43	23.49	23.26	23.26	6,675	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.