Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.73	20.82	20.70	20.73	19,573	-0.09(-0.43%)
Mar 30, 2010	20.74	20.82	20.73	20.82	8,088	+0.03(+0.14%)
Mar 29, 2010	20.75	20.81	20.74	20.79	21,237	+0.11(+0.53%)
Mar 26, 2010	20.72	20.79	20.66	20.68	6,732	+0.02(+0.10%)
Mar 25, 2010	20.85	20.93	20.66	20.66	98,159	-0.07(-0.34%)
Mar 24, 2010	20.79	20.80	20.73	20.73	9,510	-0.14(-0.68%)
Mar 23, 2010	20.72	20.88	20.72	20.88	64,429	+0.14(+0.67%)
Mar 22, 2010	20.51	20.74	20.51	20.74	6,914	+0.15(+0.72%)
Mar 19, 2010	20.79	20.79	20.57	20.59	4,929	-0.11(-0.53%)
Mar 18, 2010	20.72	20.72	20.68	20.70	19,376	+0.00(+0.02%)
Mar 17, 2010	20.63	20.72	20.63	20.69	14,039	+0.10(+0.47%)
Mar 16, 2010	20.47	20.61	20.47	20.60	26,115	+0.16(+0.77%)
Mar 15, 2010	20.37	20.45	20.37	20.44	7,831	+0.02(+0.08%)
Mar 12, 2010	20.51	20.51	20.39	20.42	10,593	+0.00(+0.00%)
Mar 11, 2010	20.26	20.42	20.25	20.42	53,643	+0.10(+0.49%)
Mar 10, 2010	20.32	20.35	20.25	20.32	15,097	+0.10(+0.48%)
Mar 09, 2010	20.14	20.32	20.14	20.23	28,573	-0.01(-0.04%)
Mar 08, 2010	20.21	20.23	20.19	20.23	2,237	+0.04(+0.20%)
Mar 05, 2010	20.07	20.21	20.07	20.19	79,749	+0.25(+1.26%)
Mar 04, 2010	19.89	19.94	19.86	19.94	18,632	+0.03(+0.13%)
Mar 03, 2010	19.94	20.01	19.92	19.92	8,479	+0.04(+0.22%)
Mar 02, 2010	19.92	19.95	19.86	19.87	14,281	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.