Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.65	37.72	37.50	37.54	25,707	-0.22(-0.59%)
Mar 30, 2015	37.54	37.78	37.51	37.76	28,761	+0.55(+1.47%)
Mar 27, 2015	37.20	37.23	37.16	37.21	18,521	-0.08(-0.22%)
Mar 26, 2015	37.22	37.34	37.07	37.30	13,687	+0.04(+0.10%)
Mar 25, 2015	37.87	37.87	37.25	37.26	31,524	-0.56(-1.47%)
Mar 24, 2015	38.01	38.05	37.80	37.81	64,088	-0.24(-0.64%)
Mar 23, 2015	38.11	38.21	38.06	38.06	20,661	-0.04(-0.11%)
Mar 20, 2015	37.90	38.20	37.90	38.10	53,589	+0.31(+0.83%)
Mar 19, 2015	37.90	37.90	37.65	37.79	11,520	-0.06(-0.16%)
Mar 18, 2015	37.42	37.87	37.24	37.85	41,112	+0.42(+1.12%)
Mar 17, 2015	37.34	37.47	37.22	37.43	24,838	-0.09(-0.24%)
Mar 16, 2015	37.22	37.53	37.22	37.52	18,920	+0.51(+1.39%)
Mar 13, 2015	37.23	37.23	36.76	37.01	21,065	-0.21(-0.56%)
Mar 12, 2015	36.90	37.24	36.90	37.21	10,561	+0.43(+1.16%)
Mar 11, 2015	37.02	37.02	36.76	36.79	23,829	-0.22(-0.60%)
Mar 10, 2015	37.36	37.36	36.98	37.01	20,975	-0.54(-1.45%)
Mar 09, 2015	37.45	37.61	37.40	37.56	27,275	+0.20(+0.55%)
Mar 06, 2015	37.81	37.81	37.31	37.35	42,169	-0.59(-1.55%)
Mar 05, 2015	37.99	37.99	37.82	37.94	38,100	+0.10(+0.27%)
Mar 04, 2015	37.94	38.08	37.76	37.84	21,060	-0.24(-0.63%)
Mar 03, 2015	38.15	38.15	37.96	38.08	21,911	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.