Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.80	15.81	15.74	15.78	265,701	+0.00(+0.00%)
Mar 30, 2021	15.79	15.82	15.72	15.78	219,736	-0.02(-0.15%)
Mar 29, 2021	15.74	15.91	15.71	15.81	196,612	-0.02(-0.10%)
Mar 26, 2021	15.61	15.82	15.60	15.82	262,185	+0.28(+1.78%)
Mar 25, 2021	15.32	15.57	15.19	15.55	211,659	+0.19(+1.22%)
Mar 24, 2021	15.45	15.54	15.34	15.36	189,361	-0.01(-0.05%)
Mar 23, 2021	15.50	15.57	15.35	15.37	219,828	-0.20(-1.31%)
Mar 22, 2021	15.56	15.59	15.48	15.57	244,710	-0.01(-0.05%)
Mar 19, 2021	15.51	15.64	15.50	15.58	209,625	+0.08(+0.53%)
Mar 18, 2021	15.65	15.68	15.49	15.50	251,608	-0.18(-1.14%)
Mar 17, 2021	15.66	15.68	15.54	15.68	369,007	+0.02(+0.16%)
Mar 16, 2021	15.73	15.73	15.63	15.65	220,933	-0.09(-0.57%)
Mar 15, 2021	15.71	15.79	15.66	15.74	368,905	+0.04(+0.26%)
Mar 12, 2021	15.59	15.70	15.56	15.70	193,538	+0.13(+0.84%)
Mar 11, 2021	15.59	15.61	15.51	15.57	395,202	-0.01(-0.05%)
Mar 10, 2021	15.33	15.59	15.33	15.58	290,444	+0.26(+1.70%)
Mar 09, 2021	15.40	15.45	15.31	15.32	301,734	-0.04(-0.27%)
Mar 08, 2021	15.17	15.41	15.11	15.36	325,981	+0.26(+1.73%)
Mar 05, 2021	14.91	15.11	14.81	15.10	648,403	+0.31(+2.09%)
Mar 04, 2021	14.93	15.02	14.68	14.79	399,679	-0.12(-0.82%)
Mar 03, 2021	14.86	15.01	14.84	14.91	214,795	+0.03(+0.23%)
Mar 02, 2021	14.95	14.95	14.85	14.88	345,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.