Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.87	16.49	15.50	15.95	72,651	+0.13(+0.82%)
Mar 30, 2015	15.24	15.97	15.11	15.82	50,330	+0.64(+4.22%)
Mar 27, 2015	14.99	15.28	14.82	15.18	16,162	+0.15(+1.00%)
Mar 26, 2015	15.28	15.28	14.89	15.03	39,763	-0.18(-1.18%)
Mar 25, 2015	15.50	15.59	15.18	15.21	35,671	-0.18(-1.17%)
Mar 24, 2015	14.97	15.45	14.88	15.39	35,185	+0.24(+1.58%)
Mar 23, 2015	14.94	15.35	14.76	15.15	70,251	+0.25(+1.68%)
Mar 20, 2015	14.65	14.95	14.65	14.90	33,642	+0.25(+1.71%)
Mar 19, 2015	14.44	15.00	14.44	14.65	43,989	+0.26(+1.81%)
Mar 18, 2015	14.26	14.54	14.18	14.39	52,056	-0.12(-0.83%)
Mar 17, 2015	14.41	14.64	14.02	14.51	45,907	+0.14(+0.97%)
Mar 16, 2015	14.60	14.60	14.10	14.37	25,628	-0.20(-1.37%)
Mar 13, 2015	14.43	14.59	14.20	14.57	21,524	+0.16(+1.11%)
Mar 12, 2015	14.23	14.43	13.78	14.41	16,634	+0.35(+2.49%)
Mar 11, 2015	13.90	14.19	13.86	14.06	30,815	+0.16(+1.15%)
Mar 10, 2015	14.09	14.24	13.89	13.90	11,484	-0.19(-1.35%)
Mar 09, 2015	14.42	14.65	13.92	14.09	90,118	-0.43(-2.96%)
Mar 06, 2015	14.70	15.10	14.30	14.52	157,368	+0.46(+3.27%)
Mar 05, 2015	14.38	14.41	13.99	14.06	27,351	-0.12(-0.85%)
Mar 04, 2015	14.41	14.65	14.06	14.18	30,386	-0.04(-0.28%)
Mar 03, 2015	14.60	14.60	14.23	14.22	27,020	-0.35(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.