Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.880
-0.040 (-0.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.190
3.190
2.920
2.960
389,200
-0.20(-6.33%)
Mar 28, 2019
3.080
3.330
3.055
3.160
389,278
+0.06(+1.94%)
Mar 27, 2019
2.920
3.180
2.880
3.100
404,480
+0.18(+6.16%)
Mar 26, 2019
2.900
2.969
2.810
2.920
190,121
+0.02(+0.69%)
Mar 25, 2019
2.950
3.000
2.830
2.900
198,265
-0.04(-1.36%)
Mar 22, 2019
3.140
3.147
2.920
2.940
467,800
-0.24(-7.55%)
Mar 21, 2019
3.240
3.240
3.119
3.180
133,767
-0.06(-1.85%)
Mar 20, 2019
3.280
3.300
3.060
3.240
229,850
-0.01(-0.31%)
Mar 19, 2019
3.560
3.634
3.230
3.250
387,409
-0.26(-7.41%)
Mar 18, 2019
3.640
3.720
3.430
3.510
191,632
-0.15(-4.10%)
Mar 15, 2019
3.550
3.780
3.530
3.660
407,900
+0.16(+4.57%)
Mar 14, 2019
3.760
3.760
3.430
3.500
335,219
-0.21(-5.66%)
Mar 13, 2019
3.610
3.750
3.600
3.710
199,877
+0.12(+3.34%)
Mar 12, 2019
3.610
3.740
3.560
3.590
267,830
+0.05(+1.41%)
Mar 11, 2019
3.400
3.623
3.370
3.540
251,834
+0.17(+5.04%)
Mar 08, 2019
3.430
3.430
3.345
3.370
160,500
-0.06(-1.75%)
Mar 07, 2019
3.280
3.460
3.250
3.430
234,367
+0.18(+5.54%)
Mar 06, 2019
3.260
3.280
3.180
3.250
171,400
-0.02(-0.61%)
Mar 05, 2019
3.200
3.390
3.200
3.270
219,118
+0.06(+1.87%)
Mar 04, 2019
3.150
3.230
3.080
3.210
213,300
+0.10(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.