Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	54.55	54.77	54.38	54.54	74,800	-0.23(-0.42%)
Mar 30, 2011	54.52	54.86	54.45	54.77	66,707	+0.79(+1.46%)
Mar 29, 2011	53.59	54.00	53.43	53.98	83,005	+0.33(+0.62%)
Mar 28, 2011	53.69	53.95	53.63	53.64	267,014	-0.04(-0.08%)
Mar 25, 2011	53.88	54.11	53.66	53.69	112,073	-0.53(-0.99%)
Mar 24, 2011	53.71	54.27	53.65	54.22	82,049	+0.77(+1.44%)
Mar 23, 2011	53.18	53.66	52.97	53.45	80,157	+0.15(+0.28%)
Mar 22, 2011	53.57	53.57	53.13	53.30	75,251	-0.40(-0.75%)
Mar 21, 2011	53.51	53.77	53.51	53.71	77,014	+1.23(+2.34%)
Mar 18, 2011	52.54	52.55	52.23	52.48	105,313	+0.94(+1.82%)
Mar 17, 2011	51.74	51.86	51.28	51.54	75,155	+1.54(+3.08%)
Mar 16, 2011	51.16	51.34	49.45	50.00	166,923	-1.50(-2.91%)
Mar 15, 2011	51.06	51.74	50.97	51.50	155,203	-0.97(-1.85%)
Mar 14, 2011	52.19	52.50	51.95	52.47	124,396	-0.93(-1.74%)
Mar 11, 2011	53.10	53.59	53.09	53.40	106,383	-0.03(-0.06%)
Mar 10, 2011	53.88	53.88	53.35	53.43	128,889	-1.46(-2.65%)
Mar 09, 2011	54.92	54.97	54.66	54.89	58,441	-0.04(-0.08%)
Mar 08, 2011	54.56	55.04	54.32	54.93	68,485	+0.25(+0.45%)
Mar 07, 2011	55.40	55.54	54.53	54.69	70,176	-0.58(-1.05%)
Mar 04, 2011	55.55	55.55	54.84	55.26	73,809	-0.47(-0.85%)
Mar 03, 2011	55.39	55.77	55.38	55.74	46,224	+0.78(+1.42%)
Mar 02, 2011	54.84	55.20	54.77	54.96	51,128	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.