Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.60	52.64	52.27	52.56	49,361	+0.46(+0.88%)
Mar 29, 2012	51.98	52.13	51.71	52.11	125,278	-0.26(-0.50%)
Mar 28, 2012	52.70	52.70	52.09	52.37	79,887	-0.30(-0.56%)
Mar 27, 2012	52.87	52.92	52.60	52.66	99,349	-0.20(-0.37%)
Mar 26, 2012	52.58	52.89	52.58	52.86	67,467	+0.73(+1.41%)
Mar 23, 2012	51.74	52.13	51.57	52.12	69,811	+0.38(+0.73%)
Mar 22, 2012	51.66	51.87	51.59	51.75	65,249	-0.51(-0.98%)
Mar 21, 2012	52.29	52.34	52.03	52.26	113,298	-0.14(-0.27%)
Mar 20, 2012	52.25	52.48	52.16	52.40	71,743	-0.70(-1.32%)
Mar 19, 2012	52.78	53.21	52.73	53.10	43,536	+0.19(+0.36%)
Mar 16, 2012	52.90	53.10	52.89	52.91	62,400	+0.38(+0.72%)
Mar 15, 2012	52.14	52.58	52.08	52.54	59,815	+0.58(+1.12%)
Mar 14, 2012	52.20	52.37	51.83	51.95	72,766	-0.54(-1.02%)
Mar 13, 2012	51.94	52.54	51.86	52.49	70,542	+0.73(+1.42%)
Mar 12, 2012	51.68	51.77	51.43	51.76	49,670	-0.01(-0.02%)
Mar 09, 2012	51.83	51.98	51.66	51.77	91,078	-0.24(-0.47%)
Mar 08, 2012	51.60	52.18	51.58	52.01	72,930	+1.22(+2.40%)
Mar 07, 2012	50.56	50.86	50.49	50.79	64,436	+0.66(+1.32%)
Mar 06, 2012	50.56	50.60	50.01	50.13	77,504	-1.64(-3.17%)
Mar 05, 2012	51.94	51.96	51.60	51.77	500,637	-0.28(-0.53%)
Mar 02, 2012	52.19	52.20	51.88	52.04	224,277	-0.56(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.