Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.85	71.70	70.26	71.11	630,493	-0.73(-1.02%)
Mar 30, 2020	70.52	71.94	70.23	71.84	668,647	+1.62(+2.31%)
Mar 27, 2020	69.35	71.34	69.02	70.22	576,800	-1.62(-2.26%)
Mar 26, 2020	68.99	71.98	68.55	71.84	793,716	+3.29(+4.80%)
Mar 25, 2020	67.34	69.51	66.25	68.55	607,668	+1.73(+2.59%)
Mar 24, 2020	66.07	67.46	65.55	66.82	888,669	+4.66(+7.50%)
Mar 23, 2020	63.20	63.52	61.66	62.16	847,287	-0.63(-1.00%)
Mar 20, 2020	64.95	65.97	62.68	62.79	884,800	-0.92(-1.44%)
Mar 19, 2020	62.67	65.26	62.22	63.71	776,921	+1.10(+1.76%)
Mar 18, 2020	62.14	64.19	61.00	62.61	974,992	-3.34(-5.06%)
Mar 17, 2020	64.19	66.07	62.79	65.95	841,876	+3.20(+5.10%)
Mar 16, 2020	61.77	65.06	60.13	62.75	754,419	-7.04(-10.09%)
Mar 13, 2020	69.60	70.35	65.91	69.79	868,300	+4.19(+6.39%)
Mar 12, 2020	67.35	68.00	64.90	65.60	554,391	-7.65(-10.44%)
Mar 11, 2020	74.92	75.19	72.67	73.25	651,522	-3.75(-4.87%)
Mar 10, 2020	77.15	77.32	74.59	77.00	590,502	+2.64(+3.55%)
Mar 09, 2020	73.85	76.52	73.82	74.36	675,531	-5.16(-6.49%)
Mar 06, 2020	79.28	79.88	78.70	79.52	247,800	-1.01(-1.25%)
Mar 05, 2020	80.79	81.49	80.23	80.53	244,954	-1.96(-2.38%)
Mar 04, 2020	81.36	82.53	80.89	82.49	529,878	+2.55(+3.19%)
Mar 03, 2020	81.01	81.95	79.41	79.94	440,137	-0.36(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.