Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	97.23	97.64	96.16	96.27	676,987	-1.63(-1.66%)
Mar 30, 2022	98.08	98.41	97.57	97.90	1,378,748	-0.67(-0.68%)
Mar 29, 2022	98.70	99.07	97.75	98.57	834,802	+2.49(+2.59%)
Mar 28, 2022	95.52	96.13	95.21	96.08	668,396	-0.09(-0.09%)
Mar 25, 2022	96.28	96.52	95.46	96.17	422,899	-0.26(-0.27%)
Mar 24, 2022	95.91	96.45	95.51	96.43	953,574	+1.04(+1.09%)
Mar 23, 2022	95.74	96.13	95.37	95.39	770,939	-1.55(-1.60%)
Mar 22, 2022	96.27	97.09	96.18	96.94	1,278,668	+0.89(+0.93%)
Mar 21, 2022	96.47	96.76	95.55	96.05	852,895	-1.19(-1.22%)
Mar 18, 2022	95.05	97.37	94.94	97.24	814,140	+1.60(+1.67%)
Mar 17, 2022	94.56	95.99	94.53	95.64	1,350,274	+0.84(+0.89%)
Mar 16, 2022	92.98	94.83	92.30	94.80	1,130,268	+3.99(+4.39%)
Mar 15, 2022	90.20	90.98	89.85	90.81	2,047,862	+0.93(+1.03%)
Mar 14, 2022	90.38	91.16	89.59	89.88	2,778,595	+0.89(+1.00%)
Mar 11, 2022	90.94	91.11	88.89	88.99	18,200,048	-1.26(-1.40%)
Mar 10, 2022	90.22		89.76	90.25	1,212,512	-1.56(-1.70%)
Mar 09, 2022	90.76	92.40	90.08	91.81	1,625,616	+4.06(+4.63%)
Mar 08, 2022	87.91	89.69	86.43	87.75	1,402,882	+0.45(+0.52%)
Mar 07, 2022	89.67	89.97	86.90	87.30	1,265,110	-3.15(-3.48%)
Mar 04, 2022	90.57	90.84	89.62	90.45	1,377,181	-2.60(-2.79%)
Mar 03, 2022	94.73	94.77	92.79	93.05	1,525,577	-1.92(-2.02%)
Mar 02, 2022	94.40	95.31	94.19	94.97	849,057	+0.95(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.